We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FileStar | STARRETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.51% | 0.00000196 | 0.00000194 | 0.00000199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000200 | 0.00000196 | 0.00000197 | 0.00000197 | 0.00000174 - 0.00000669 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:40:37 | 2,500.95 | 0.00000196 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.226672 | 114,778.11 | STARR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000191 | 0.00000204 | 666,201.00 |
17 May 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000198 | 0.00000207 | 733,071.00 |
16 May 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000196 | 0.00000211 | 418,102.00 |
15 May 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000197 | 0.00000204 | 1,604,891.00 |
14 May 2024 | 0.00000198 | -0.00000007 | -3.41% | 0.00000193 | 0.00000450 | 1,583,476.00 |
13 May 2024 | 0.00000205 | -0.00000015 | -6.82% | 0.00000204 | 0.00000220 | 1,430,888.00 |
12 May 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000217 | 0.00000233 | 971,429.00 |
11 May 2024 | 0.00000219 | 0.00000021 | 10.61% | 0.00000194 | 0.00000226 | 1,359,874.00 |
10 May 2024 | 0.00000198 | 0.00000022 | 12.50% | 0.00000174 | 0.00000202 | 1,390,080.00 |
09 May 2024 | 0.00000176 | -0.00000016 | -8.33% | 0.00000176 | 0.00000192 | 1,697,467.00 |
08 May 2024 | 0.00000192 | 0.00000002 | 1.05% | 0.00000187 | 0.00000193 | 1,689,340.00 |
07 May 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000188 | 0.00000201 | 923,225.00 |
06 May 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000194 | 0.00000204 | 1,268,762.00 |
05 May 2024 | 0.00000202 | 0.00000019 | 10.38% | 0.00000179 | 0.00000203 | 794,556.00 |
04 May 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000181 | 0.00000192 | 1,455,631.00 |
03 May 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000180 | 0.00000188 | 1,630,408.00 |
02 May 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000177 | 0.00000199 | 1,743,326.00 |
01 May 2024 | 0.00000190 | -0.00000004 | -2.06% | 0.00000183 | 0.00000201 | 1,258,737.00 |
30 Apr 2024 | 0.00000194 | -0.00000007 | -3.48% | 0.00000192 | 0.00000450 | 2,158,503.00 |
29 Apr 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000195 | 0.00000202 | 1,571,943.00 |
28 Apr 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000199 | 0.00000212 | 1,550,644.00 |
27 Apr 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000215 | 1,423,854.00 |
26 Apr 2024 | 0.00000207 | -0.00000014 | -6.33% | 0.00000206 | 0.00000226 | 1,084,257.00 |
25 Apr 2024 | 0.00000221 | 0.00000005 | 2.31% | 0.00000214 | 0.00000226 | 1,111,542.00 |
24 Apr 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000206 | 0.00000218 | 1,349,668.00 |
23 Apr 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000208 | 0.00000450 | 1,241,609.00 |
22 Apr 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000203 | 0.00000214 | 1,320,970.00 |
21 Apr 2024 | 0.00000205 | 0.00000011 | 5.67% | 0.00000193 | 0.00000229 | 1,069,042.00 |
20 Apr 2024 | 0.00000194 | -0.00000013 | -6.28% | 0.00000192 | 0.00000222 | 1,619,504.00 |
19 Apr 2024 | 0.00000207 | 0.00000007 | 3.50% | 0.00000199 | 0.00000214 | 1,260,325.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions