We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarlyToken | STARLYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.30% | 0.002661 | 0.00264 | 0.00267 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002663 | 0.002654 | 0.002656 | 0.002669 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:40:00 | 5,594.81 | 0.002661 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
168.81 | 63,566.48 | STARLY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.002685 | -0.000022 | -0.81% | 0.002628 | 0.002717 | 1,648,910.00 |
09 May 2024 | 0.002707 | 0.000062 | 2.34% | 0.002643 | 0.002724 | 1,244,842.00 |
08 May 2024 | 0.002645 | -0.00013 | -4.68% | 0.002645 | 0.002805 | 146,082.00 |
07 May 2024 | 0.002775 | 0.000405 | 17.09% | 0.002347 | 0.002813 | 1,259,926.00 |
06 May 2024 | 0.00237 | -0.000081 | -3.30% | 0.00235 | 0.002538 | 259,996.00 |
05 May 2024 | 0.002451 | 0.000115 | 4.92% | 0.002348 | 0.002453 | 45,572.00 |
04 May 2024 | 0.002336 | 0.000012 | 0.52% | 0.002276 | 0.00235 | 559,201.00 |
03 May 2024 | 0.002324 | -0.000444 | -16.04% | 0.002324 | 0.002964 | 533,342.00 |
02 May 2024 | 0.002768 | -0.000035 | -1.25% | 0.002406 | 0.00285 | 566,433.00 |
01 May 2024 | 0.002803 | 0.000585 | 26.38% | 0.002159 | 0.003028 | 1,221,771.00 |
30 Apr 2024 | 0.002218 | -0.000218 | -8.95% | 0.002091 | 0.002442 | 3,453,041.00 |
29 Apr 2024 | 0.002436 | -0.000029 | -1.18% | 0.002415 | 0.002471 | 2,242,811.00 |
28 Apr 2024 | 0.002465 | -0.000112 | -4.35% | 0.002463 | 0.002593 | 6,335,639.00 |
27 Apr 2024 | 0.002577 | -0.000121 | -4.48% | 0.002563 | 0.00264 | 1,807,142.00 |
26 Apr 2024 | 0.002698 | -0.000175 | -6.09% | 0.002698 | 0.002852 | 380,482.00 |
25 Apr 2024 | 0.002873 | -0.000252 | -8.06% | 0.00282 | 0.003128 | 2,000,246.00 |
24 Apr 2024 | 0.003125 | -0.000097 | -3.01% | 0.00312 | 0.003254 | 700,984.00 |
23 Apr 2024 | 0.003222 | 0.000356 | 12.42% | 0.002786 | 0.003227 | 1,746,872.00 |
22 Apr 2024 | 0.002866 | -0.000108 | -3.63% | 0.002681 | 0.002911 | 911,869.00 |
21 Apr 2024 | 0.002974 | 0.000012 | 0.41% | 0.002957 | 0.002974 | 261,280.00 |
20 Apr 2024 | 0.002962 | 0.000128 | 4.52% | 0.002762 | 0.003006 | 1,239,152.00 |
19 Apr 2024 | 0.002834 | -0.000768 | -21.32% | 0.002827 | 0.003374 | 778,049.00 |
18 Apr 2024 | 0.003602 | 0.000348 | 10.69% | 0.003231 | 0.003605 | 1,748,929.00 |
17 Apr 2024 | 0.003254 | -0.00008 | -2.40% | 0.003165 | 0.003316 | 2,835,096.00 |
16 Apr 2024 | 0.003334 | -0.00002 | -0.60% | 0.003302 | 0.003525 | 1,829,649.00 |
15 Apr 2024 | 0.003354 | 0.000041 | 1.24% | 0.003343 | 0.003469 | 1,820,586.00 |
14 Apr 2024 | 0.003313 | -0.00043 | -11.49% | 0.003313 | 0.004409 | 6,101,739.00 |
13 Apr 2024 | 0.003743 | 0.00004 | 1.08% | 0.003736 | 0.003867 | 3,102,638.00 |
12 Apr 2024 | 0.003703 | 0.000081 | 2.24% | 0.003617 | 0.003766 | 1,603,987.00 |
11 Apr 2024 | 0.003622 | -0.000521 | -12.58% | 0.003616 | 0.004143 | 6,144,283.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions