We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jigstack | STAKKUSD | Crypto | 20,259,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000052 | 0.45% | 0.011582 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011582 | 0.011498 | 0.011539 | 0.01153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 09:55:11 | 0.500000 | 0.000361 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STAKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.011539 | 0.000038 | 0.33% | 0.011178 | 0.011628 | 0.00 |
02 May 2024 | 0.011501 | -0.000163 | -1.40% | 0.010863 | 0.011655 | 0.00 |
01 May 2024 | 0.011664 | -0.000748 | -6.03% | 0.011263 | 0.012541 | 0.00 |
30 Apr 2024 | 0.012411 | -0.000193 | -1.53% | 0.011662 | 0.012478 | 0.00 |
29 Apr 2024 | 0.012605 | 0.000046 | 0.37% | 0.012539 | 0.01292 | 0.00 |
28 Apr 2024 | 0.012558 | 0.000483 | 4.00% | 0.01189 | 0.012661 | 0.00 |
27 Apr 2024 | 0.012076 | -0.000111 | -0.91% | 0.011981 | 0.01222 | 0.00 |
26 Apr 2024 | 0.012187 | 0.000086 | 0.71% | 0.01186 | 0.01231 | 0.00 |
25 Apr 2024 | 0.012101 | -0.000325 | -2.62% | 0.011982 | 0.012707 | 0.00 |
24 Apr 2024 | 0.012426 | 0.000069 | 0.56% | 0.012178 | 0.012594 | 0.00 |
23 Apr 2024 | 0.012356 | 0.000206 | 1.69% | 0.011662 | 0.012468 | 0.00 |
22 Apr 2024 | 0.01215 | -0.000015 | -0.12% | 0.012042 | 0.012338 | 0.00 |
21 Apr 2024 | 0.012165 | 0.000321 | 2.71% | 0.011662 | 0.012242 | 0.00 |
20 Apr 2024 | 0.011844 | 0.00000600 | 0.05% | 0.011083 | 0.012056 | 0.00 |
19 Apr 2024 | 0.011838 | 0.000326 | 2.83% | 0.011415 | 0.011944 | 0.00 |
18 Apr 2024 | 0.011513 | -0.000396 | -3.33% | 0.011296 | 0.012041 | 0.00 |
17 Apr 2024 | 0.011909 | -0.000064 | -0.53% | 0.01158 | 0.01206 | 0.00 |
16 Apr 2024 | 0.011973 | -0.00023 | -1.88% | 0.011725 | 0.012632 | 0.00 |
15 Apr 2024 | 0.012203 | 0.000513 | 4.39% | 0.011251 | 0.012242 | 0.00 |
14 Apr 2024 | 0.01169 | -0.00083 | -6.63% | 0.011152 | 0.012735 | 0.00 |
13 Apr 2024 | 0.01252 | -0.001018 | -7.52% | 0.012088 | 0.013713 | 0.00 |
12 Apr 2024 | 0.013538 | -0.000127 | -0.93% | 0.013422 | 0.013958 | 0.00 |
11 Apr 2024 | 0.013665 | 0.000119 | 0.88% | 0.013191 | 0.013731 | 0.00 |
10 Apr 2024 | 0.013546 | -0.000714 | -5.01% | 0.013366 | 0.014376 | 0.00 |
09 Apr 2024 | 0.01426 | 0.000922 | 6.92% | 0.012388 | 0.014375 | 0.00 |
08 Apr 2024 | 0.013337 | 0.000358 | 2.76% | 0.012918 | 0.013347 | 0.00 |
07 Apr 2024 | 0.01298 | 0.000144 | 1.12% | 0.012789 | 0.013101 | 0.00 |
06 Apr 2024 | 0.012836 | -0.00000900 | -0.07% | 0.012435 | 0.012917 | 0.00 |
05 Apr 2024 | 0.012845 | 0.000037 | 0.29% | 0.012566 | 0.013292 | 0.00 |
04 Apr 2024 | 0.012808 | 0.000156 | 1.23% | 0.012388 | 0.012998 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions