We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEUSD | Crypto | 26,333,394 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.229256 | 1.63% | 14.26 | 14.08 | 14.39 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.26 | 13.57 | 13.63 | 14.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:32:47 | 4.27 | 0.691637 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STAKE | STAKEEUR | STAKEGBP | STAKEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 14.05 | 0.420 | 3.09% | 13.59 | 14.10 | 0.00 |
| 30 Jun 2024 | 13.63 | 0.120 | 0.85% | 13.51 | 13.69 | 0.00 |
| 29 Jun 2024 | 13.52 | -0.270 | -1.98% | 13.43 | 13.92 | 0.00 |
| 28 Jun 2024 | 13.79 | 0.170 | 1.26% | 13.57 | 13.95 | 0.00 |
| 27 Jun 2024 | 13.62 | -0.220 | -1.58% | 13.60 | 14.91 | 0.00 |
| 26 Jun 2024 | 13.84 | 0.320 | 2.40% | 13.50 | 13.98 | 0.00 |
| 25 Jun 2024 | 13.51 | -0.680 | -4.78% | 13.12 | 14.18 | 0.00 |
| 24 Jun 2024 | 14.19 | -0.200 | -1.40% | 14.17 | 14.45 | 0.00 |
| 23 Jun 2024 | 14.39 | 0.040 | 0.28% | 14.32 | 14.45 | 0.00 |
| 22 Jun 2024 | 14.35 | -0.190 | -1.28% | 14.20 | 14.56 | 0.00 |
| 21 Jun 2024 | 14.54 | 0.010 | 0.05% | 14.46 | 14.89 | 0.00 |
| 20 Jun 2024 | 14.53 | -0.040 | -0.30% | 14.50 | 14.72 | 0.00 |
| 19 Jun 2024 | 14.57 | -0.310 | -2.08% | 14.35 | 14.91 | 0.00 |
| 18 Jun 2024 | 14.88 | -0.050 | -0.33% | 14.59 | 15.07 | 0.00 |
| 17 Jun 2024 | 14.93 | 0.100 | 0.69% | 14.79 | 14.99 | 0.00 |
| 16 Jun 2024 | 14.83 | 0.040 | 0.24% | 14.75 | 14.88 | 0.00 |
| 15 Jun 2024 | 14.79 | -0.170 | -1.15% | 14.57 | 15.08 | 0.00 |
| 14 Jun 2024 | 14.97 | -0.320 | -2.11% | 14.84 | 15.32 | 0.00 |
| 13 Jun 2024 | 15.29 | 0.190 | 1.27% | 14.99 | 15.68 | 0.00 |
| 12 Jun 2024 | 15.10 | -0.470 | -3.01% | 14.82 | 15.58 | 0.00 |
| 11 Jun 2024 | 15.57 | -0.040 | -0.26% | 15.50 | 16.11 | 0.00 |
| 10 Jun 2024 | 15.61 | 0.070 | 0.47% | 15.50 | 15.65 | 0.00 |
| 09 Jun 2024 | 15.53 | 0.00 | -0.01% | 15.51 | 15.58 | 0.00 |
| 08 Jun 2024 | 15.54 | -0.320 | -2.04% | 15.35 | 16.11 | 0.00 |
| 07 Jun 2024 | 15.86 | -0.070 | -0.45% | 15.73 | 16.05 | 0.00 |
| 06 Jun 2024 | 15.93 | 0.120 | 0.76% | 15.14 | 16.08 | 0.00 |
| 05 Jun 2024 | 15.81 | 0.400 | 2.58% | 15.36 | 15.92 | 0.00 |
| 04 Jun 2024 | 15.41 | 0.220 | 1.46% | 15.14 | 15.74 | 0.00 |
| 03 Jun 2024 | 15.19 | 0.020 | 0.15% | 15.09 | 15.33 | 0.00 |
| 02 Jun 2024 | 15.17 | 0.050 | 0.34% | 15.10 | 15.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
