![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STA | STAGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014945 | -1.58% | 0.929167 | 0.733553 | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.949747 | 0.9253 | 0.943249 | 0.944112 | 0.266112 - 1.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 22:32:55 | 44.17 | 0.266112 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.944292 | 0.001165 | 0.12% | 0.700856 | 1.06 | 34,994.00 |
01 Jul 2024 | 0.943126 | 0.027875 | 3.05% | 0.911842 | 0.944994 | 0.00 |
30 Jun 2024 | 0.915251 | 0.008133 | 0.90% | 0.906983 | 0.918856 | 0.00 |
29 Jun 2024 | 0.907118 | -0.018097 | -1.96% | 0.901685 | 0.93458 | 0.00 |
28 Jun 2024 | 0.925216 | 0.009824 | 1.07% | 0.911087 | 0.935024 | 0.00 |
27 Jun 2024 | 0.915392 | -0.009449 | -1.02% | 0.731557 | 1.06 | 34,994.00 |
26 Jun 2024 | 0.924841 | 0.021282 | 2.36% | 0.901935 | 0.931325 | 0.00 |
25 Jun 2024 | 0.903558 | -0.048466 | -5.09% | 0.876908 | 0.951541 | 0.00 |
24 Jun 2024 | 0.952024 | -0.013464 | -1.39% | 0.951162 | 0.969347 | 0.00 |
23 Jun 2024 | 0.965488 | 0.002778 | 0.29% | 0.960552 | 0.969131 | 0.00 |
22 Jun 2024 | 0.96271 | -0.01138 | -1.17% | 0.953092 | 0.975648 | 0.00 |
21 Jun 2024 | 0.97409 | 0.005503 | 0.57% | 0.968502 | 0.994092 | 0.00 |
20 Jun 2024 | 0.968587 | -0.004369 | -0.45% | 0.966561 | 0.980747 | 0.00 |
19 Jun 2024 | 0.972956 | -0.019794 | -1.99% | 0.95837 | 0.993629 | 0.00 |
18 Jun 2024 | 0.99275 | -0.005845 | -0.59% | 0.731557 | 1.06 | 34,994.00 |
17 Jun 2024 | 0.998595 | 0.006628 | 0.67% | 0.98882 | 1.00 | 0.00 |
16 Jun 2024 | 0.991967 | 0.002405 | 0.24% | 0.986456 | 0.994299 | 0.00 |
15 Jun 2024 | 0.989562 | -0.005879 | -0.59% | 0.975187 | 1.01 | 0.00 |
14 Jun 2024 | 0.995441 | -0.017979 | -1.77% | 0.988 | 1.01 | 0.00 |
13 Jun 2024 | 1.01 | 0.010 | 0.79% | 0.998307 | 1.04 | 0.00 |
12 Jun 2024 | 1.01 | -0.030 | -3.05% | 0.988571 | 1.04 | 0.00 |
11 Jun 2024 | 1.04 | 0.00 | -0.28% | 0.731557 | 1.06 | 34,994.00 |
10 Jun 2024 | 1.04 | 0.00 | 0.35% | 1.03 | 1.04 | 0.00 |
09 Jun 2024 | 1.04 | 0.00 | 0.06% | 1.03 | 1.04 | 0.00 |
08 Jun 2024 | 1.04 | -0.020 | -1.55% | 1.03 | 1.07 | 0.00 |
07 Jun 2024 | 1.05 | 0.00 | -0.35% | 1.04 | 1.06 | 0.00 |
06 Jun 2024 | 1.06 | 0.010 | 0.57% | 0.731557 | 1.07 | 34,994.00 |
05 Jun 2024 | 1.05 | 0.030 | 2.95% | 1.02 | 1.06 | 0.00 |
04 Jun 2024 | 1.02 | 0.010 | 0.87% | 1.01 | 1.05 | 0.00 |
03 Jun 2024 | 1.01 | 0.00 | 0.20% | 1.00 | 1.02 | 0.00 |
02 Jun 2024 | 1.01 | 0.00 | 0.25% | 1.01 | 1.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions