Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STA/ETH | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | ETH | 1 | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00955856 | 0.00053392 | 5.585778611 | 0.00928952 | 0.01080288 | 0 | CX |
| 4 | 0.00856727 | 0.00152521 | 17.8027539695 | 0.00796173 | 0.01080288 | 0 | CX |
| 12 | 0.00617754 | 0.00391494 | 63.3737701415 | 0.00597698 | 0.01080288 | 0 | CX |
| 26 | 0.00968354 | 0.00040894 | 4.22304239978 | 0.0056936 | 0.01080288 | 0 | CX |
| 52 | 0.00543972 | 0.00465276 | 85.5330789085 | 0.0052984 | 0.0108039 | 0 | CX |
| 156 | 0.03353183 | -0.02343935 | -69.9017918199 | 0.00353839 | 0.14048775 | 0.65610009 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14048775 | 0.87157256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00955545 | -0.00024 | -2.45 | 0.00976377 | 0.00996792 | 0.00928952 | 0 |
| 1733788200 | 0.00979529 | -0.000747 | -7.09 | 0.01011954 | 0.01043512 | 0.00939211 | 0 |
| 1733701800 | 0.01054207 | -3.8E-5 | -0.36 | 0.01056937 | 0.01059445 | 0.01038842 | 0 |
| 1733615400 | 0.01058006 | -2.4E-5 | -0.23 | 0.01057069 | 0.01062248 | 0.01050593 | 0 |
| 1733529000 | 0.01060411 | 0.00059638 | 5.96 | 0.01000428 | 0.01080288 | 0.01000008 | 0 |
| 1733442600 | 0.01000773 | -0.000114 | -1.13 | 0.01011954 | 0.01043512 | 0.00987523 | 0 |
| 1733356200 | 0.0101222 | 0.00056023 | 5.86 | 0.00955856 | 0.01028641 | 0.00955856 | 0 |
| 1733269800 | 0.00956197 | -4.7E-5 | -0.49 | 0.00960194 | 0.00968977 | 0.00929364 | 0 |
| 1733183400 | 0.00960854 | -0.000193 | -1.97 | 0.00979358 | 0.00992405 | 0.00943509 | 0 |
| 1733097000 | 0.00980136 | 2.1E-5 | 0.21 | 0.00980828 | 0.00988529 | 0.00967034 | 0 |
| 1733010600 | 0.00978003 | 0.00028918 | 3.05 | 0.00946872 | 0.00985717 | 0.00944111 | 0 |
| 1732924200 | 0.00949085 | 3.7E-5 | 0.39 | 0.00945486 | 0.00963172 | 0.00934602 | 0 |
| 1732837800 | 0.00945376 | -0.000224 | -2.31 | 0.00963874 | 0.00965896 | 0.00933482 | 0 |
| 1732751400 | 0.00967742 | 0.00089628 | 10.21 | 0.00880154 | 0.00972457 | 0.00871603 | 0 |
| 1732665000 | 0.00878114 | -0.000233 | -2.58 | 0.00901034 | 0.00913888 | 0.00859137 | 0 |
| 1732578600 | 0.0090143 | 0.00013712 | 1.54 | 0.00821995 | 0.00934198 | 0.00801403 | 0 |
| 1732492200 | 0.00887718 | -0.000101 | -1.12 | 0.00901752 | 0.00911555 | 0.00869051 | 0 |
| 1732405800 | 0.00897798 | 0.00020189 | 2.30 | 0.00879318 | 0.00923862 | 0.00877253 | 0 |
| 1732319400 | 0.00877609 | -0.00013 | -1.46 | 0.00887789 | 0.00905356 | 0.00863261 | 0 |
| 1732233000 | 0.00890596 | 0.00078329 | 9.64 | 0.008119 | 0.00893587 | 0.00801828 | 0 |
| 1732146600 | 0.00812267 | -9.7E-5 | -1.18 | 0.00821995 | 0.00834477 | 0.00801403 | 0 |
| 1732060200 | 0.00821927 | -0.000276 | -3.25 | 0.00849024 | 0.00849024 | 0.00811908 | 0 |
| 1731973800 | 0.00849549 | 0.00038597 | 4.76 | 0.00811221 | 0.00849549 | 0.0079634 | 0 |
| 1731887400 | 0.00810952 | -0.000148 | -1.79 | 0.0082807 | 0.00834036 | 0.00805099 | 0 |
| 1731801000 | 0.00825718 | 8.5E-5 | 1.04 | 0.00814674 | 0.00849578 | 0.00811623 | 0 |
| 1731714600 | 0.0081719 | 9.9E-5 | 1.23 | 0.00811221 | 0.0082657 | 0.00796173 | 0 |
| 1731628200 | 0.0080733 | -0.000361 | -4.28 | 0.008426 | 0.00855996 | 0.00801936 | 0 |
| 1731541800 | 0.00843453 | -0.000147 | -1.71 | 0.00856727 | 0.00880981 | 0.00823996 | 0 |
| 1731455400 | 0.00858179 | -0.0003 | -3.38 | 0.00885918 | 0.0090813 | 0.00849282 | 0 |
| 1731369000 | 0.00888201 | 0.00046873 | 5.57 | 0.00840359 | 0.00893325 | 0.008236 | 0 |
| 1731282600 | 0.00841328 | 0.00012955 | 1.56 | 0.00822895 | 0.00857007 | 0.00816882 | 0 |
| 1731196200 | 0.00828373 | 0.00047126 | 6.03 | 0.00781809 | 0.00833487 | 0.00781674 | 0 |
| 1731109800 | 0.00781247 | 0.00015418 | 2.01 | 0.00773902 | 0.00788034 | 0.00763176 | 0 |
| 1731023400 | 0.00765829 | 0.00046921 | 6.53 | 0.00716076 | 0.00770713 | 0.00714032 | 0 |
| 1730937000 | 0.00718908 | 0.00078101 | 12.19 | 0.00640598 | 0.00724397 | 0.00640347 | 0 |
| 1730850600 | 0.00640807 | 9.2E-5 | 1.46 | 0.0063568 | 0.0065421 | 0.00628787 | 0 |
| 1730764200 | 0.00631577 | -0.000171 | -2.64 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1730677800 | 0.00648714 | -7.9E-5 | -1.20 | 0.00658431 | 0.00658505 | 0.00636488 | 0 |
| 1730591400 | 0.00656602 | -6.3E-5 | -0.95 | 0.00663904 | 0.00665771 | 0.00653732 | 0 |
| 1730505000 | 0.00662933 | -1.7E-5 | -0.26 | 0.0066567 | 0.00682508 | 0.00652901 | 0 |
| 1730418600 | 0.00664656 | -0.000376 | -5.35 | 0.00702134 | 0.00704135 | 0.00661578 | 0 |
| 1730332200 | 0.00702261 | 6.6E-5 | 0.95 | 0.00695515 | 0.0071747 | 0.00687918 | 0 |
| 1730245800 | 0.00695618 | 0.00018387 | 2.72 | 0.00677033 | 0.00707667 | 0.00676098 | 0 |
| 1730159400 | 0.00677231 | 0.00015632 | 2.36 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1730073000 | 0.00661599 | 7.0E-5 | 1.07 | 0.00653811 | 0.00666008 | 0.006502 | 0 |
| 1729986600 | 0.00654598 | 0.000174 | 2.73 | 0.00643346 | 0.0066024 | 0.00641179 | 0 |
| 1729900200 | 0.00637198 | -0.000311 | -4.65 | 0.00669443 | 0.00675304 | 0.00631039 | 0 |
| 1729813800 | 0.00668321 | 2.5E-5 | 0.38 | 0.00665116 | 0.00675114 | 0.0066237 | 0 |
| 1729727400 | 0.00665786 | -0.000267 | -3.86 | 0.0069169 | 0.00692342 | 0.00649191 | 0 |
| 1729641000 | 0.00692506 | -0.000114 | -1.62 | 0.00704869 | 0.00704869 | 0.006882 | 0 |
| 1729554600 | 0.00703924 | -0.000196 | -2.71 | 0.00725487 | 0.00729928 | 0.00701545 | 0 |
| 1729468200 | 0.00723568 | 0.00024343 | 3.48 | 0.00699774 | 0.00726892 | 0.00696033 | 0 |
| 1729381800 | 0.00699225 | 1.6E-5 | 0.23 | 0.00697305 | 0.0070281 | 0.00695064 | 0 |
| 1729295400 | 0.00697614 | 0.00010483 | 1.53 | 0.00605946 | 0.00706295 | 0.00597698 | 0 |
| 1729209000 | 0.00687131 | -2.0E-5 | -0.29 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1729122600 | 0.006891 | 3.3E-5 | 0.48 | 0.00688039 | 0.00698005 | 0.00684441 | 0 |
| 1729036200 | 0.00685813 | -8.1E-5 | -1.17 | 0.0069409 | 0.0070815 | 0.00672405 | 0 |
| 1728949800 | 0.00693876 | 0.00042351 | 6.50 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1728863400 | 0.00651525 | -2.3E-5 | -0.35 | 0.00654458 | 0.00655329 | 0.00643354 | 0 |
| 1728777000 | 0.00653819 | 0.00011265 | 1.75 | 0.00643882 | 0.00656802 | 0.00643008 | 0 |
| 1728690600 | 0.00642554 | 0.00013498 | 2.15 | 0.00628956 | 0.00652111 | 0.00628401 | 0 |
| 1728604200 | 0.00629056 | 3.8E-5 | 0.61 | 0.0062601 | 0.00636852 | 0.00615244 | 0 |
| 1728517800 | 0.00625233 | -0.000192 | -2.98 | 0.00643547 | 0.00651435 | 0.00621284 | 0 |
| 1728431400 | 0.00644424 | 3.6E-5 | 0.56 | 0.00641292 | 0.00649484 | 0.00635244 | 0 |
| 1728345000 | 0.0064083 | -3.2E-5 | -0.50 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1728258600 | 0.00644067 | 6.4E-5 | 1.00 | 0.00636356 | 0.00647935 | 0.00635669 | 0 |
| 1728172200 | 0.0063762 | 2.0E-6 | 0.03 | 0.00638872 | 0.00640807 | 0.00631102 | 0 |
| 1728085800 | 0.0063743 | 0.00016962 | 2.73 | 0.00620893 | 0.00644091 | 0.0061786 | 0 |
| 1727999400 | 0.00620468 | -2.9E-5 | -0.47 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1727913000 | 0.00623348 | -0.000238 | -3.68 | 0.00646876 | 0.00659516 | 0.00621997 | 0 |
| 1727826600 | 0.0064719 | -0.000377 | -5.50 | 0.0068717 | 0.0070131 | 0.00640545 | 0 |
| 1727740200 | 0.00684932 | -0.000156 | -2.23 | 0.00701978 | 0.007023 | 0.00679868 | 0 |
| 1727653800 | 0.00700542 | -5.8E-5 | -0.82 | 0.00706479 | 0.00708356 | 0.00695993 | 0 |
| 1727567400 | 0.00706384 | -5.8E-5 | -0.81 | 0.00712586 | 0.00714088 | 0.00700642 | 0 |
| 1727481000 | 0.00712171 | 0.00017976 | 2.59 | 0.00694069 | 0.00720067 | 0.00690756 | 0 |
| 1727394600 | 0.00694195 | 0.00014322 | 2.11 | 0.00681806 | 0.0070356 | 0.00675689 | 0 |
| 1727308200 | 0.00679873 | -0.000211 | -3.01 | 0.00699885 | 0.00703464 | 0.00675636 | 0 |
| 1727221800 | 0.00700964 | 1.7E-5 | 0.24 | 0.00699116 | 0.00705101 | 0.00685267 | 0 |
| 1727135400 | 0.00699301 | 0.00017601 | 2.58 | 0.00605946 | 0.00712942 | 0.00597698 | 0 |
| 1727049000 | 0.006817 | -9.7E-5 | -1.40 | 0.00690587 | 0.00692102 | 0.00667487 | 0 |
| 1726962600 | 0.00691439 | 0.00017099 | 2.54 | 0.006757 | 0.00692017 | 0.00668397 | 0 |
| 1726876200 | 0.0067434 | 0.00023047 | 3.54 | 0.00650844 | 0.00678815 | 0.00644252 | 0 |
| 1726789800 | 0.00651293 | 0.00029629 | 4.77 | 0.00628882 | 0.00657101 | 0.00627432 | 0 |
| 1726703400 | 0.00621664 | 4.5E-5 | 0.73 | 0.00617754 | 0.0062304 | 0.00601811 | 0 |
| 1726617000 | 0.00617171 | 9.6E-5 | 1.58 | 0.00605946 | 0.00631197 | 0.00597698 | 0 |
| 1726530600 | 0.00607532 | -4.4E-5 | -0.72 | 0.0061277 | 0.0061603 | 0.0059565 | 0 |
| 1726444200 | 0.00611946 | -0.000262 | -4.11 | 0.00638307 | 0.00641303 | 0.00609631 | 0 |
| 1726357800 | 0.00638138 | -6.7E-5 | -1.04 | 0.00644661 | 0.00644661 | 0.00631733 | 0 |
| 1726271400 | 0.00644849 | 0.00020851 | 3.34 | 0.00623293 | 0.00650158 | 0.00617208 | 0 |
| 1726185000 | 0.00623998 | 5.3E-5 | 0.86 | 0.00617789 | 0.00630065 | 0.00611886 | 0 |
| 1726098600 | 0.00618654 | -0.000119 | -1.89 | 0.0062964 | 0.00629684 | 0.00602297 | 0 |
|
STAAA/BTC 0 BTC
-
|
STAAA/EUR 0 €
-
|
|
STAAA/USD $ 0.010092
+5.27%
|
STAAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
