We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Suiswap Token | SSWPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000804 | 0.000802 | 0.000806 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00085 | 0.00078 | 0.000808 | 0.000804 | 0.000207 - 0.004760 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:33:36 | 428.72 | 0.000804 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,396,400.95 | 4,235,901,793.51 | SSWP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.000804 | 0.000016 | 2.03% | 0.000772 | 0.00086 | 2,248,060,016.00 |
05 Jun 2024 | 0.000788 | -0.000022 | -2.72% | 0.000766 | 0.000818 | 150,505,891.00 |
04 Jun 2024 | 0.00081 | -0.000036 | -4.26% | 0.000788 | 0.000871 | 314,388,550.00 |
03 Jun 2024 | 0.000846 | -0.00009 | -9.62% | 0.000836 | 0.000948 | 5,158,376,285.00 |
02 Jun 2024 | 0.000936 | 0.000066 | 7.59% | 0.000836 | 0.00104 | 5,320,249,246.00 |
01 Jun 2024 | 0.00087 | 0.00007 | 8.75% | 0.000781 | 0.000974 | 3,431,808,994.00 |
31 May 2024 | 0.0008 | -0.000065 | -7.51% | 0.00079 | 0.0009 | 1,244,187,455.00 |
30 May 2024 | 0.000865 | -0.000088 | -9.23% | 0.000857 | 0.001065 | 2,197,110,179.00 |
29 May 2024 | 0.000953 | 0.000191 | 25.07% | 0.000743 | 0.001131 | 4,343,827,178.00 |
28 May 2024 | 0.000762 | 0.00002 | 2.70% | 0.000726 | 0.000798 | 1,106,306,048.00 |
27 May 2024 | 0.000742 | -0.00000400 | -0.54% | 0.000738 | 0.000793 | 656,589,092.00 |
26 May 2024 | 0.000746 | 0.00 | 0.00% | 0.000741 | 0.000805 | 563,659,925.00 |
25 May 2024 | 0.000746 | -0.00000700 | -0.93% | 0.000726 | 0.000809 | 663,343,223.00 |
24 May 2024 | 0.000753 | -0.000048 | -5.99% | 0.000716 | 0.000832 | 309,965,328.00 |
23 May 2024 | 0.000801 | -0.00000200 | -0.25% | 0.00077 | 0.000855 | 141,041,141.00 |
22 May 2024 | 0.000803 | -0.000038 | -4.52% | 0.000774 | 0.000855 | 207,802,255.00 |
21 May 2024 | 0.000841 | 0.000031 | 3.83% | 0.000743 | 0.00095 | 332,319,618.00 |
20 May 2024 | 0.00081 | 0.00003 | 3.85% | 0.000741 | 0.000862 | 115,900,337.00 |
19 May 2024 | 0.00078 | 0.000037 | 4.98% | 0.00073 | 0.000811 | 127,473,400.00 |
18 May 2024 | 0.000743 | 0.00000500 | 0.68% | 0.000713 | 0.000764 | 147,218,789.00 |
17 May 2024 | 0.000738 | -0.000036 | -4.65% | 0.00073 | 0.00079 | 146,545,843.00 |
16 May 2024 | 0.000774 | 0.000025 | 3.34% | 0.000706 | 0.00079 | 125,653,154.00 |
15 May 2024 | 0.000749 | -0.000011 | -1.45% | 0.000702 | 0.000771 | 122,106,791.00 |
14 May 2024 | 0.00076 | -0.000027 | -3.43% | 0.000729 | 0.00079 | 305,321,390.00 |
13 May 2024 | 0.000787 | -0.00000300 | -0.38% | 0.000772 | 0.000798 | 188,408,111.00 |
12 May 2024 | 0.00079 | -0.000018 | -2.23% | 0.00075 | 0.00083 | 236,881,179.00 |
11 May 2024 | 0.000808 | -0.000095 | -10.52% | 0.000801 | 0.000941 | 388,524,161.00 |
10 May 2024 | 0.000903 | 0.000092 | 11.34% | 0.000794 | 0.000957 | 698,556,119.00 |
09 May 2024 | 0.000811 | -0.000079 | -8.88% | 0.000792 | 0.00093 | 605,691,301.00 |
08 May 2024 | 0.00089 | 0.00000300 | 0.34% | 0.000874 | 0.000954 | 371,967,519.00 |
07 May 2024 | 0.000887 | -0.000017 | -1.88% | 0.000873 | 0.000952 | 719,001,660.00 |
06 May 2024 | 0.000904 | 0.000039 | 4.51% | 0.000854 | 0.001168 | 1,342,081,721.00 |
05 May 2024 | 0.000865 | 0.000079 | 10.05% | 0.000751 | 0.000888 | 1,586,860,621.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions