We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUST | Crypto | 274,555,814 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.630 | -1.60% | 38.82 | 38.81 | 38.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.23 | 38.66 | 39.45 | 39.45 | 11.33 - 66.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:35:09 | 1.44 | 38.73 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.46 | 1.88 | 5.00% | 36.99 | 40.09 | 532,210.00 |
| 26 Jun 2024 | 37.58 | -0.460 | -1.21% | 36.77 | 38.76 | 288,184.00 |
| 25 Jun 2024 | 38.04 | 1.81 | 5.00% | 34.36 | 38.50 | 506,641.00 |
| 24 Jun 2024 | 36.23 | -1.25 | -3.34% | 36.15 | 39.03 | 224,979.00 |
| 23 Jun 2024 | 37.48 | -2.62 | -6.53% | 37.42 | 40.85 | 299,660.00 |
| 22 Jun 2024 | 40.10 | 0.260 | 0.65% | 38.91 | 41.00 | 426,857.00 |
| 21 Jun 2024 | 39.84 | -0.920 | -2.26% | 39.58 | 43.01 | 584,372.00 |
| 20 Jun 2024 | 40.76 | 2.63 | 6.90% | 37.59 | 41.90 | 717,971.00 |
| 19 Jun 2024 | 38.13 | -0.580 | -1.50% | 33.75 | 39.31 | 868,578.00 |
| 18 Jun 2024 | 38.71 | -3.84 | -9.02% | 37.16 | 42.90 | 528,463.00 |
| 17 Jun 2024 | 42.55 | 0.680 | 1.62% | 40.50 | 43.10 | 286,198.00 |
| 16 Jun 2024 | 41.87 | 2.65 | 6.76% | 39.01 | 41.99 | 415,999.00 |
| 15 Jun 2024 | 39.22 | 1.12 | 2.94% | 36.79 | 40.41 | 603,365.00 |
| 14 Jun 2024 | 38.10 | 0.130 | 0.34% | 36.07 | 39.44 | 436,012.00 |
| 13 Jun 2024 | 37.97 | 2.02 | 5.62% | 35.08 | 39.60 | 431,010.00 |
| 12 Jun 2024 | 35.95 | -2.00 | -5.27% | 34.88 | 38.16 | 394,536.00 |
| 11 Jun 2024 | 37.95 | -0.640 | -1.66% | 37.31 | 39.58 | 342,659.00 |
| 10 Jun 2024 | 38.59 | -0.600 | -1.53% | 37.99 | 39.50 | 147,055.00 |
| 09 Jun 2024 | 39.19 | -1.17 | -2.90% | 37.67 | 40.71 | 417,481.00 |
| 08 Jun 2024 | 40.36 | -3.49 | -7.96% | 34.89 | 43.99 | 724,365.00 |
| 07 Jun 2024 | 43.85 | -1.44 | -3.18% | 43.02 | 45.68 | 260,862.00 |
| 06 Jun 2024 | 45.29 | 0.730 | 1.64% | 44.10 | 46.23 | 428,955.00 |
| 05 Jun 2024 | 44.56 | 0.480 | 1.09% | 43.85 | 45.55 | 293,928.00 |
| 04 Jun 2024 | 44.08 | 0.060 | 0.14% | 43.48 | 45.86 | 301,446.00 |
| 03 Jun 2024 | 44.02 | -0.700 | -1.57% | 42.74 | 45.65 | 224,737.00 |
| 02 Jun 2024 | 44.72 | -0.090 | -0.20% | 44.14 | 45.57 | 180,849.00 |
| 01 Jun 2024 | 44.81 | 1.53 | 3.54% | 43.05 | 45.34 | 616,553.00 |
| 31 May 2024 | 43.28 | -0.670 | -1.52% | 42.26 | 44.83 | 358,040.00 |
| 30 May 2024 | 43.95 | -1.03 | -2.29% | 43.36 | 46.61 | 456,184.00 |
| 29 May 2024 | 44.98 | -0.860 | -1.88% | 43.16 | 46.38 | 486,690.00 |
| 28 May 2024 | 45.84 | -3.28 | -6.68% | 44.66 | 51.00 | 575,506.00 |
| 27 May 2024 | 49.12 | 0.170 | 0.35% | 47.89 | 51.66 | 369,032.00 |
| 26 May 2024 | 48.95 | 2.68 | 5.79% | 45.59 | 51.11 | 488,473.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
