We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVGBP | Crypto | 376,157,509 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.34 | 8.53% | 42.49 | 42.42 | 42.52 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.67 | 39.19 | 39.19 | 39.15 | 9.37 - 51.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:46:12 | 0.150000 | 42.51 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 39.26 | 3.22 | 8.94% | 34.84 | 40.06 | 22,703.00 |
| 27 Apr 2024 | 36.04 | -0.100 | -0.27% | 34.34 | 37.08 | 15,334.00 |
| 26 Apr 2024 | 36.14 | -0.290 | -0.79% | 34.07 | 37.51 | 25,412.00 |
| 25 Apr 2024 | 36.43 | 1.49 | 4.28% | 34.86 | 39.07 | 19,973.00 |
| 24 Apr 2024 | 34.93 | -0.840 | -2.36% | 34.76 | 36.63 | 7,387.00 |
| 23 Apr 2024 | 35.78 | 3.12 | 9.57% | 33.78 | 41.59 | 10,217.00 |
| 22 Apr 2024 | 32.65 | -0.880 | -2.64% | 32.00 | 33.61 | 4,303.00 |
| 21 Apr 2024 | 33.54 | 2.82 | 9.17% | 30.07 | 33.64 | 5,071.00 |
| 20 Apr 2024 | 30.72 | 1.40 | 4.76% | 26.99 | 31.07 | 5,623.00 |
| 19 Apr 2024 | 29.32 | 0.440 | 1.52% | 27.52 | 29.66 | 7,837.00 |
| 18 Apr 2024 | 28.88 | -2.03 | -6.57% | 27.48 | 31.25 | 7,323.00 |
| 17 Apr 2024 | 30.91 | 0.040 | 0.12% | 29.49 | 31.61 | 8,741.00 |
| 16 Apr 2024 | 30.87 | -0.740 | -2.33% | 29.61 | 41.59 | 15,503.00 |
| 15 Apr 2024 | 31.61 | 2.50 | 8.61% | 28.33 | 32.49 | 21,357.00 |
| 14 Apr 2024 | 29.11 | -3.79 | -11.53% | 25.39 | 33.81 | 28,517.00 |
| 13 Apr 2024 | 32.90 | -7.06 | -17.67% | 29.67 | 40.83 | 23,418.00 |
| 12 Apr 2024 | 39.96 | 0.410 | 1.05% | 39.03 | 42.88 | 19,065.00 |
| 11 Apr 2024 | 39.55 | 1.10 | 2.85% | 37.28 | 41.59 | 21,440.00 |
| 10 Apr 2024 | 38.45 | -5.00 | -11.50% | 38.28 | 43.94 | 6,877.00 |
| 09 Apr 2024 | 43.45 | 2.42 | 5.90% | 14.63 | 44.59 | 12,380.00 |
| 08 Apr 2024 | 41.03 | -0.110 | -0.28% | 40.11 | 42.05 | 4,024.00 |
| 07 Apr 2024 | 41.15 | 1.83 | 4.67% | 38.96 | 41.41 | 5,525.00 |
| 06 Apr 2024 | 39.31 | -1.80 | -4.38% | 37.72 | 41.75 | 8,701.00 |
| 05 Apr 2024 | 41.11 | 3.89 | 10.45% | 37.00 | 42.07 | 20,135.00 |
| 04 Apr 2024 | 37.22 | -0.150 | -0.39% | 36.05 | 38.92 | 6,539.00 |
| 03 Apr 2024 | 37.37 | -3.49 | -8.55% | 36.74 | 40.93 | 10,185.00 |
| 02 Apr 2024 | 40.86 | -2.78 | -6.38% | 14.63 | 42.16 | 16,914.00 |
| 01 Apr 2024 | 43.65 | 0.210 | 0.49% | 42.76 | 44.67 | 2,928.00 |
| 30 Mar 2024 | 43.43 | -2.92 | -6.30% | 43.20 | 46.53 | 4,941.00 |
| 29 Mar 2024 | 46.35 | -1.05 | -2.21% | 46.03 | 48.93 | 5,815.00 |
| 28 Mar 2024 | 47.40 | 0.510 | 1.09% | 46.46 | 48.42 | 8,916.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
