| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVEUR | Crypto | 161,520,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.11 | -4.93% | 21.37 | 21.32 | 21.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.47 | 21.18 | 22.47 | 22.48 | 3.53 - 47.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:09:30 | 0.315000 | 21.37 | EUR |
SSV Token (SSVEUR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 22.50 | 0.770 | 3.54% | 21.43 | 22.87 | 7,619.00 |
| 02 Jun 2023 | 21.73 | -0.380 | -1.71% | 21.55 | 22.14 | 3,219.00 |
| 01 Jun 2023 | 22.11 | -1.50 | -6.36% | 21.82 | 23.71 | 8,652.00 |
| 31 May 2023 | 23.61 | 1.05 | 4.67% | 21.98 | 24.53 | 19,695.00 |
| 30 May 2023 | 22.56 | 0.060 | 0.27% | 19.18 | 22.66 | 7,888.00 |
| 29 May 2023 | 22.49 | 1.14 | 5.33% | 21.19 | 22.69 | 4,890.00 |
| 28 May 2023 | 21.36 | 0.240 | 1.14% | 20.91 | 21.46 | 3,873.00 |
| 27 May 2023 | 21.11 | -0.110 | -0.53% | 20.64 | 21.38 | 5,197.00 |
| 26 May 2023 | 21.23 | -0.810 | -3.67% | 21.13 | 21.90 | 8,232.00 |
| 25 May 2023 | 22.04 | 0.390 | 1.81% | 19.18 | 22.23 | 28,835.00 |
| 24 May 2023 | 21.64 | -1.32 | -5.74% | 21.64 | 23.33 | 11,274.00 |
| 23 May 2023 | 22.96 | 0.690 | 3.11% | 21.39 | 23.23 | 13,116.00 |
| 22 May 2023 | 22.27 | -0.020 | -0.08% | 22.19 | 22.51 | 768.00 |
| 21 May 2023 | 22.29 | 0.060 | 0.28% | 21.76 | 23.15 | 11,884.00 |
| 20 May 2023 | 22.22 | 0.550 | 2.55% | 20.99 | 22.41 | 8,527.00 |
| 19 May 2023 | 21.67 | -0.060 | -0.27% | 20.62 | 22.51 | 16,024.00 |
| 18 May 2023 | 21.73 | 1.59 | 7.89% | 19.18 | 22.55 | 14,419.00 |
| 17 May 2023 | 20.14 | 0.220 | 1.12% | 19.48 | 20.39 | 9,998.00 |
| 16 May 2023 | 19.92 | 0.840 | 4.40% | 17.04 | 20.88 | 18,568.00 |
| 15 May 2023 | 19.08 | 0.500 | 2.72% | 18.39 | 19.46 | 5,170.00 |
| 14 May 2023 | 18.57 | -0.860 | -4.44% | 18.36 | 19.50 | 7,992.00 |
| 13 May 2023 | 19.44 | 1.48 | 8.26% | 17.04 | 19.65 | 25,941.00 |
| 12 May 2023 | 17.95 | -1.32 | -6.84% | 16.69 | 19.17 | 35,314.00 |
| 11 May 2023 | 19.27 | 1.45 | 8.12% | 17.17 | 19.75 | 21,423.00 |
| 10 May 2023 | 17.82 | 0.620 | 3.61% | 17.16 | 19.32 | 20,918.00 |
| 09 May 2023 | 17.20 | -1.63 | -8.67% | 16.68 | 19.32 | 38,058.00 |
| 08 May 2023 | 18.84 | -0.510 | -2.66% | 18.65 | 19.98 | 20,485.00 |
| 07 May 2023 | 19.35 | -4.80 | -19.89% | 18.96 | 25.54 | 49,537.00 |
| 06 May 2023 | 24.15 | 3.08 | 14.62% | 20.87 | 24.55 | 26,913.00 |
| 05 May 2023 | 21.07 | -1.20 | -5.38% | 20.84 | 22.35 | 5,237.00 |
| 04 May 2023 | 22.27 | -1.07 | -4.57% | 20.61 | 23.42 | 16,237.00 |