We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVEUR | Crypto | 309,866,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.096312 | -0.24% | 40.39 | 40.25 | 40.55 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.61 | 40.08 | 40.48 | 40.48 | 9.59 - 60.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:35:42 | 0.150000 | 40.39 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 40.49 | 1.06 | 2.68% | 39.13 | 40.94 | 5,940.00 |
| 09 May 2024 | 39.43 | 0.250 | 0.64% | 38.25 | 40.92 | 7,211.00 |
| 08 May 2024 | 39.18 | -0.660 | -1.65% | 38.96 | 41.13 | 7,948.00 |
| 07 May 2024 | 39.84 | -1.55 | -3.75% | 31.51 | 42.56 | 13,052.00 |
| 06 May 2024 | 41.39 | 0.640 | 1.58% | 39.61 | 42.17 | 8,331.00 |
| 05 May 2024 | 40.75 | -1.23 | -2.92% | 40.69 | 42.50 | 7,035.00 |
| 04 May 2024 | 41.98 | 3.37 | 8.72% | 37.43 | 42.24 | 14,037.00 |
| 03 May 2024 | 38.61 | -1.10 | -2.77% | 37.47 | 40.59 | 16,518.00 |
| 02 May 2024 | 39.71 | 0.760 | 1.96% | 36.73 | 39.71 | 20,867.00 |
| 01 May 2024 | 38.95 | -4.71 | -10.79% | 36.14 | 43.36 | 34,900.00 |
| 30 Apr 2024 | 43.66 | -5.44 | -11.07% | 16.39 | 48.77 | 43,572.00 |
| 29 Apr 2024 | 49.10 | 2.92 | 6.33% | 46.28 | 51.36 | 20,583.00 |
| 28 Apr 2024 | 46.17 | 4.42 | 10.58% | 40.52 | 47.21 | 22,695.00 |
| 27 Apr 2024 | 41.76 | -0.410 | -0.97% | 39.98 | 43.32 | 15,216.00 |
| 26 Apr 2024 | 42.16 | -0.140 | -0.32% | 39.78 | 43.75 | 25,412.00 |
| 25 Apr 2024 | 42.30 | 1.66 | 4.08% | 40.59 | 45.55 | 19,940.00 |
| 24 Apr 2024 | 40.64 | -0.820 | -1.98% | 40.34 | 42.62 | 7,387.00 |
| 23 Apr 2024 | 41.46 | 3.47 | 9.14% | 14.75 | 41.88 | 10,217.00 |
| 22 Apr 2024 | 37.99 | -0.900 | -2.31% | 37.17 | 39.03 | 4,303.00 |
| 21 Apr 2024 | 38.89 | 3.16 | 8.85% | 34.86 | 39.14 | 5,074.00 |
| 20 Apr 2024 | 35.72 | 1.47 | 4.30% | 31.51 | 36.19 | 5,624.00 |
| 19 Apr 2024 | 34.25 | 0.520 | 1.54% | 32.13 | 34.59 | 7,837.00 |
| 18 Apr 2024 | 33.73 | -2.45 | -6.76% | 32.09 | 36.64 | 7,323.00 |
| 17 Apr 2024 | 36.18 | -0.080 | -0.23% | 34.48 | 37.01 | 8,741.00 |
| 16 Apr 2024 | 36.26 | -0.630 | -1.71% | 34.47 | 48.61 | 15,506.00 |
| 15 Apr 2024 | 36.89 | 2.73 | 7.98% | 33.24 | 38.17 | 21,357.00 |
| 14 Apr 2024 | 34.16 | -4.27 | -11.10% | 29.13 | 39.76 | 28,510.00 |
| 13 Apr 2024 | 38.43 | -8.25 | -17.67% | 34.39 | 47.69 | 23,418.00 |
| 12 Apr 2024 | 46.68 | 0.490 | 1.06% | 45.59 | 50.21 | 19,030.00 |
| 11 Apr 2024 | 46.19 | 1.29 | 2.86% | 43.70 | 48.61 | 21,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
