We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVEUR | Crypto | 263,398,093 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.126042 | -0.36% | 34.71 | 34.71 | 34.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.14 | 34.26 | 34.85 | 34.84 | 9.59 - 60.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:56:23 | 0.340000 | 34.72 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 34.79 | -2.43 | -6.54% | 34.45 | 38.00 | 6,809.00 |
| 28 Jun 2024 | 37.22 | 0.220 | 0.60% | 35.79 | 37.50 | 8,313.00 |
| 27 Jun 2024 | 37.00 | 1.91 | 5.44% | 32.46 | 37.49 | 5,364.00 |
| 26 Jun 2024 | 35.09 | -0.420 | -1.17% | 34.42 | 36.04 | 8,327.00 |
| 25 Jun 2024 | 35.51 | 1.65 | 4.89% | 32.46 | 35.78 | 13,172.00 |
| 24 Jun 2024 | 33.85 | -1.21 | -3.45% | 33.85 | 36.40 | 3,862.00 |
| 23 Jun 2024 | 35.06 | -2.45 | -6.52% | 35.05 | 38.12 | 9,456.00 |
| 22 Jun 2024 | 37.51 | 0.290 | 0.78% | 36.47 | 37.98 | 10,009.00 |
| 21 Jun 2024 | 37.22 | -0.650 | -1.71% | 37.04 | 40.02 | 16,149.00 |
| 20 Jun 2024 | 37.87 | 2.32 | 6.51% | 35.12 | 38.98 | 20,363.00 |
| 19 Jun 2024 | 35.55 | -0.540 | -1.50% | 31.79 | 36.40 | 16,795.00 |
| 18 Jun 2024 | 36.09 | -3.63 | -9.13% | 34.95 | 41.71 | 11,492.00 |
| 17 Jun 2024 | 39.72 | 0.640 | 1.64% | 37.89 | 40.13 | 6,533.00 |
| 16 Jun 2024 | 39.08 | 2.45 | 6.69% | 36.50 | 39.21 | 8,554.00 |
| 15 Jun 2024 | 36.63 | 1.13 | 3.19% | 34.54 | 37.65 | 7,637.00 |
| 14 Jun 2024 | 35.50 | 0.350 | 1.00% | 33.60 | 36.51 | 5,821.00 |
| 13 Jun 2024 | 35.15 | 1.65 | 4.92% | 32.70 | 36.58 | 6,618.00 |
| 12 Jun 2024 | 33.50 | -1.67 | -4.74% | 32.94 | 35.31 | 5,507.00 |
| 11 Jun 2024 | 35.16 | -0.650 | -1.82% | 34.84 | 41.71 | 5,738.00 |
| 10 Jun 2024 | 35.82 | -0.530 | -1.45% | 35.43 | 36.59 | 2,598.00 |
| 09 Jun 2024 | 36.35 | -1.00 | -2.67% | 35.07 | 37.70 | 10,737.00 |
| 08 Jun 2024 | 37.34 | -2.88 | -7.17% | 34.07 | 40.13 | 23,443.00 |
| 07 Jun 2024 | 40.22 | -1.43 | -3.44% | 39.58 | 41.95 | 10,915.00 |
| 06 Jun 2024 | 41.65 | 0.720 | 1.76% | 14.84 | 42.15 | 16,796.00 |
| 05 Jun 2024 | 40.93 | 0.510 | 1.26% | 40.25 | 41.71 | 7,922.00 |
| 04 Jun 2024 | 40.43 | -0.100 | -0.24% | 40.07 | 42.21 | 8,709.00 |
| 03 Jun 2024 | 40.52 | -0.670 | -1.63% | 39.46 | 42.02 | 4,541.00 |
| 02 Jun 2024 | 41.19 | -0.090 | -0.23% | 40.81 | 41.99 | 4,034.00 |
| 01 Jun 2024 | 41.29 | 1.30 | 3.24% | 39.76 | 41.63 | 14,761.00 |
| 31 May 2024 | 39.99 | -0.750 | -1.84% | 39.19 | 41.39 | 16,701.00 |
| 30 May 2024 | 40.74 | -0.590 | -1.42% | 40.23 | 42.73 | 11,310.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
