We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVBTC | Crypto | 374,643,627 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004843 | 6.21% | 0.00082873 | 0.00082785 | 0.00082983 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00084280 | 0.00077913 | 0.00078030 | 0.00078030 | 0.00038770 - 0.00099310 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:51:44 | 1.60 | 0.00082940 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00077913 | 0.00007300 | 10.34% | 0.00069240 | 0.00080200 | 22,708.00 |
| 27 Apr 2024 | 0.00070600 | 0.00000500 | 0.71% | 0.00066790 | 0.00072040 | 15,334.00 |
| 26 Apr 2024 | 0.00070110 | -0.00000400 | -0.57% | 0.00066910 | 0.00073590 | 25,412.00 |
| 25 Apr 2024 | 0.00070480 | 0.00005000 | 7.63% | 0.00065270 | 0.00073320 | 19,975.00 |
| 24 Apr 2024 | 0.00065511 | -0.00000500 | -0.76% | 0.00065110 | 0.00067620 | 7,387.00 |
| 23 Apr 2024 | 0.00066040 | 0.00003900 | 6.27% | 0.00062180 | 0.00067250 | 10,220.00 |
| 22 Apr 2024 | 0.00062180 | -0.00001500 | -2.35% | 0.00061170 | 0.00063914 | 4,303.00 |
| 21 Apr 2024 | 0.00063720 | 0.00004400 | 7.41% | 0.00058540 | 0.00064110 | 5,074.00 |
| 20 Apr 2024 | 0.00059370 | 0.00002000 | 3.49% | 0.00055410 | 0.00059600 | 5,624.00 |
| 19 Apr 2024 | 0.00057377 | -0.00001200 | -2.05% | 0.00055980 | 0.00059150 | 7,837.00 |
| 18 Apr 2024 | 0.00058610 | -0.00001700 | -2.82% | 0.00056750 | 0.00060600 | 7,323.00 |
| 17 Apr 2024 | 0.00060290 | -0.00000400 | -0.66% | 0.00059130 | 0.00061800 | 8,741.00 |
| 16 Apr 2024 | 0.00060731 | 0.00001000 | 1.67% | 0.00057980 | 0.00064000 | 15,513.00 |
| 15 Apr 2024 | 0.00059754 | 0.00004600 | 8.33% | 0.00054580 | 0.00062400 | 21,357.00 |
| 14 Apr 2024 | 0.00055190 | -0.00005500 | -9.06% | 0.00049010 | 0.00062000 | 28,517.00 |
| 13 Apr 2024 | 0.00060731 | -0.00010900 | -15.22% | 0.00054440 | 0.00072340 | 23,518.00 |
| 12 Apr 2024 | 0.00071630 | 0.00001400 | 1.99% | 0.00069200 | 0.00076470 | 19,065.00 |
| 11 Apr 2024 | 0.00070200 | -0.00000300 | -0.43% | 0.00068790 | 0.00076850 | 21,440.00 |
| 10 Apr 2024 | 0.00070500 | -0.00006400 | -8.33% | 0.00070000 | 0.00078000 | 6,877.00 |
| 09 Apr 2024 | 0.00076870 | 0.00001600 | 2.13% | 0.00072248 | 0.00078740 | 12,382.00 |
| 08 Apr 2024 | 0.00075230 | -0.00000500 | -0.66% | 0.00073220 | 0.00077290 | 4,058.00 |
| 07 Apr 2024 | 0.00075760 | 0.00002400 | 3.27% | 0.00072780 | 0.00076020 | 5,525.00 |
| 06 Apr 2024 | 0.00073320 | -0.00002900 | -3.80% | 0.00071740 | 0.00077820 | 8,701.00 |
| 05 Apr 2024 | 0.00076230 | 0.00005000 | 7.02% | 0.00071168 | 0.00078100 | 20,162.00 |
| 04 Apr 2024 | 0.00071200 | -0.00000500 | -0.70% | 0.00069830 | 0.00073600 | 6,539.00 |
| 03 Apr 2024 | 0.00071740 | -0.00001700 | -2.31% | 0.00070610 | 0.00074040 | 10,185.00 |
| 02 Apr 2024 | 0.00073470 | -0.00004500 | -5.77% | 0.00071800 | 0.00079900 | 16,914.00 |
| 01 Apr 2024 | 0.00077940 | -0.00001100 | -1.39% | 0.00077040 | 0.00080500 | 2,928.00 |
| 30 Mar 2024 | 0.00079020 | -0.00004800 | -5.73% | 0.00078470 | 0.00084020 | 4,975.00 |
| 29 Mar 2024 | 0.00083780 | -0.00000700 | -0.83% | 0.00083500 | 0.00087600 | 5,815.00 |
| 28 Mar 2024 | 0.00084500 | -0.00000900 | -1.05% | 0.00082686 | 0.00088300 | 8,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
