![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sharechain | SSSGBP | Crypto | 4,681,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.70% | 0.001592 | 0.001592 | 0.002654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001592 | 0.001576 | 0.001581 | 0.001581 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:17:07 | 0.00000000 | 0.00003 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.001581 | 0.000047 | 3.06% | 0.001536 | 0.001589 | 0.00 |
26 Jul 2024 | 0.001534 | 0.000015 | 0.99% | 0.001479 | 0.001542 | 0.00 |
25 Jul 2024 | 0.001519 | -0.000014 | -0.91% | 0.001516 | 0.001556 | 0.00 |
24 Jul 2024 | 0.001532 | -0.000035 | -2.23% | 0.001522 | 0.001571 | 0.00 |
23 Jul 2024 | 0.001567 | -0.00000700 | -0.44% | 0.001344 | 0.001584 | 0.00 |
22 Jul 2024 | 0.001575 | 0.000016 | 1.03% | 0.001528 | 0.001581 | 0.00 |
21 Jul 2024 | 0.001559 | 0.00001 | 0.65% | 0.00154 | 0.00157 | 0.00 |
20 Jul 2024 | 0.001549 | 0.000068 | 4.59% | 0.00147 | 0.001567 | 0.00 |
19 Jul 2024 | 0.001482 | 0.00000200 | 0.14% | 0.001466 | 0.001505 | 0.00 |
18 Jul 2024 | 0.00148 | -0.000026 | -1.73% | 0.001477 | 0.001527 | 0.00 |
17 Jul 2024 | 0.001507 | 0.00000700 | 0.47% | 0.001446 | 0.001511 | 0.00 |
16 Jul 2024 | 0.001499 | 0.000086 | 6.09% | 0.001344 | 0.001499 | 0.00 |
15 Jul 2024 | 0.001413 | 0.000042 | 3.06% | 0.001369 | 0.001418 | 0.00 |
14 Jul 2024 | 0.001371 | 0.000034 | 2.54% | 0.001336 | 0.001381 | 0.00 |
13 Jul 2024 | 0.001337 | 0.00000500 | 0.38% | 0.001315 | 0.001351 | 0.00 |
12 Jul 2024 | 0.001332 | -0.000016 | -1.19% | 0.001328 | 0.001375 | 0.00 |
11 Jul 2024 | 0.001349 | -0.000013 | -0.95% | 0.001335 | 0.001392 | 0.00 |
10 Jul 2024 | 0.001362 | 0.000036 | 2.71% | 0.00132 | 0.001366 | 0.00 |
09 Jul 2024 | 0.001326 | 0.00000900 | 0.68% | 0.001286 | 0.001421 | 0.00 |
08 Jul 2024 | 0.001318 | -0.000046 | -3.37% | 0.001318 | 0.001369 | 0.00 |
07 Jul 2024 | 0.001363 | 0.000035 | 2.63% | 0.001313 | 0.00137 | 0.00 |
06 Jul 2024 | 0.001329 | -0.000018 | -1.34% | 0.001266 | 0.001351 | 0.00 |
05 Jul 2024 | 0.001347 | -0.00007 | -4.94% | 0.001336 | 0.001421 | 0.00 |
04 Jul 2024 | 0.001417 | -0.000049 | -3.34% | 0.001398 | 0.00147 | 0.00 |
03 Jul 2024 | 0.001466 | -0.000025 | -1.68% | 0.001461 | 0.0015 | 0.00 |
02 Jul 2024 | 0.001491 | 0.00000200 | 0.13% | 0.001478 | 0.001569 | 0.00 |
01 Jul 2024 | 0.001489 | 0.000044 | 3.04% | 0.00144 | 0.001492 | 0.00 |
30 Jun 2024 | 0.001445 | 0.000013 | 0.91% | 0.001432 | 0.001451 | 0.00 |
29 Jun 2024 | 0.001432 | -0.000029 | -1.99% | 0.001424 | 0.001476 | 0.00 |
28 Jun 2024 | 0.001461 | 0.000016 | 1.11% | 0.001439 | 0.001476 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions