We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sergey Save Link | SSLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023942 | -0.19% | 12.82 | 12.42 | 12.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.97 | 12.58 | 13.92 | 12.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:42:35 | 0.00000000 | 5.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SSL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.84 | 0.150 | 1.22% | 12.62 | 12.96 | 0.00 |
| 25 Jun 2024 | 12.68 | -0.250 | -1.93% | 12.25 | 12.97 | 0.00 |
| 24 Jun 2024 | 12.93 | -0.280 | -2.14% | 12.90 | 13.31 | 0.00 |
| 23 Jun 2024 | 13.22 | -0.090 | -0.66% | 13.15 | 13.31 | 0.00 |
| 22 Jun 2024 | 13.30 | 0.020 | 0.13% | 13.03 | 13.41 | 0.00 |
| 21 Jun 2024 | 13.29 | -0.150 | -1.10% | 13.18 | 13.68 | 0.00 |
| 20 Jun 2024 | 13.44 | 0.280 | 2.12% | 13.11 | 13.56 | 0.00 |
| 19 Jun 2024 | 13.16 | -0.100 | -0.73% | 12.77 | 13.29 | 0.00 |
| 18 Jun 2024 | 13.25 | -0.440 | -3.20% | 13.13 | 13.97 | 0.00 |
| 17 Jun 2024 | 13.69 | 0.210 | 1.54% | 13.39 | 13.80 | 0.00 |
| 16 Jun 2024 | 13.48 | 0.320 | 2.45% | 13.13 | 13.58 | 0.00 |
| 15 Jun 2024 | 13.16 | 0.030 | 0.23% | 12.72 | 13.34 | 0.00 |
| 14 Jun 2024 | 13.13 | -0.330 | -2.49% | 12.98 | 13.46 | 0.00 |
| 13 Jun 2024 | 13.47 | 0.230 | 1.75% | 13.11 | 13.82 | 0.00 |
| 12 Jun 2024 | 13.23 | -0.630 | -4.57% | 12.99 | 13.88 | 0.00 |
| 11 Jun 2024 | 13.87 | -0.140 | -1.02% | 13.82 | 14.03 | 0.00 |
| 10 Jun 2024 | 14.01 | 0.080 | 0.58% | 13.87 | 14.06 | 0.00 |
| 09 Jun 2024 | 13.93 | 0.020 | 0.11% | 13.88 | 14.02 | 0.00 |
| 08 Jun 2024 | 13.91 | -0.510 | -3.53% | 13.77 | 14.52 | 0.00 |
| 07 Jun 2024 | 14.42 | -0.200 | -1.38% | 14.24 | 14.67 | 0.00 |
| 06 Jun 2024 | 14.62 | 0.200 | 1.40% | 10.83 | 14.70 | 0.00 |
| 05 Jun 2024 | 14.42 | 0.200 | 1.37% | 14.15 | 14.49 | 0.00 |
| 04 Jun 2024 | 14.23 | -0.070 | -0.48% | 14.21 | 14.56 | 0.00 |
| 03 Jun 2024 | 14.30 | -0.130 | -0.87% | 14.19 | 14.51 | 0.00 |
| 02 Jun 2024 | 14.42 | 0.190 | 1.33% | 14.18 | 14.47 | 0.00 |
| 01 Jun 2024 | 14.23 | 0.060 | 0.45% | 14.08 | 14.53 | 0.00 |
| 31 May 2024 | 14.17 | -0.070 | -0.50% | 14.01 | 14.45 | 0.00 |
| 30 May 2024 | 14.24 | -0.300 | -2.06% | 14.15 | 14.68 | 0.00 |
| 29 May 2024 | 14.54 | -0.190 | -1.28% | 14.26 | 14.84 | 0.00 |
| 28 May 2024 | 14.73 | 0.260 | 1.81% | 10.83 | 15.02 | 0.00 |
| 27 May 2024 | 14.47 | 0.290 | 2.07% | 14.12 | 14.68 | 0.00 |
| 26 May 2024 | 14.17 | 0.070 | 0.48% | 14.04 | 14.28 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
