![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SelfSell | SSCUSD | Crypto | 368,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -1.95% | 0.000946 | 0.000946 | 0.001149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000975 | 0.000942 | 0.000966 | 0.000965 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:56:55 | 0.00000000 | 0.000581 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000964 | 0.000021 | 2.23% | 0.000942 | 0.000971 | 0.00 |
27 Jun 2024 | 0.000943 | -0.00000800 | -0.84% | 0.000931 | 0.000984 | 0.00 |
26 Jun 2024 | 0.00095 | 0.000011 | 1.17% | 0.000934 | 0.000959 | 0.00 |
25 Jun 2024 | 0.000939 | -0.000018 | -1.88% | 0.000907 | 0.00096 | 0.00 |
24 Jun 2024 | 0.000957 | -0.000021 | -2.15% | 0.000955 | 0.000985 | 0.00 |
23 Jun 2024 | 0.000978 | -0.00000700 | -0.71% | 0.000974 | 0.000985 | 0.00 |
22 Jun 2024 | 0.000985 | 0.00000100 | 0.10% | 0.000965 | 0.000993 | 0.00 |
21 Jun 2024 | 0.000984 | -0.000011 | -1.11% | 0.000976 | 0.001012 | 0.00 |
20 Jun 2024 | 0.000995 | 0.000021 | 2.16% | 0.00097 | 0.001004 | 0.00 |
19 Jun 2024 | 0.000974 | -0.00000700 | -0.71% | 0.000945 | 0.000984 | 0.00 |
18 Jun 2024 | 0.000981 | -0.000032 | -3.16% | 0.000972 | 0.00104 | 0.00 |
17 Jun 2024 | 0.001014 | 0.000015 | 1.50% | 0.000991 | 0.001022 | 0.00 |
16 Jun 2024 | 0.000998 | 0.000024 | 2.46% | 0.000972 | 0.001005 | 0.00 |
15 Jun 2024 | 0.000974 | 0.00000200 | 0.21% | 0.000942 | 0.000987 | 0.00 |
14 Jun 2024 | 0.000972 | -0.000025 | -2.51% | 0.000961 | 0.000997 | 0.00 |
13 Jun 2024 | 0.000997 | 0.000017 | 1.74% | 0.00097 | 0.001023 | 0.00 |
12 Jun 2024 | 0.00098 | -0.000047 | -4.58% | 0.000962 | 0.001028 | 0.00 |
11 Jun 2024 | 0.001027 | -0.000011 | -1.06% | 0.00102 | 0.00104 | 0.00 |
10 Jun 2024 | 0.001037 | 0.00000600 | 0.58% | 0.001027 | 0.001041 | 0.00 |
09 Jun 2024 | 0.001031 | 0.00000100 | 0.10% | 0.001027 | 0.001038 | 0.00 |
08 Jun 2024 | 0.00103 | -0.000038 | -3.56% | 0.00102 | 0.001075 | 0.00 |
07 Jun 2024 | 0.001068 | -0.000015 | -1.39% | 0.001054 | 0.001086 | 0.00 |
06 Jun 2024 | 0.001083 | 0.000015 | 1.40% | 0.00102 | 0.001088 | 0.00 |
05 Jun 2024 | 0.001068 | 0.000014 | 1.33% | 0.001048 | 0.001073 | 0.00 |
04 Jun 2024 | 0.001053 | -0.00000500 | -0.47% | 0.001052 | 0.001078 | 0.00 |
03 Jun 2024 | 0.001058 | -0.00000900 | -0.84% | 0.00105 | 0.001074 | 0.00 |
02 Jun 2024 | 0.001068 | 0.000014 | 1.33% | 0.00105 | 0.001071 | 0.00 |
01 Jun 2024 | 0.001054 | 0.00000500 | 0.48% | 0.001042 | 0.001076 | 0.00 |
31 May 2024 | 0.001049 | -0.00000500 | -0.47% | 0.001037 | 0.00107 | 0.00 |
30 May 2024 | 0.001054 | -0.000022 | -2.04% | 0.001048 | 0.001087 | 0.00 |
29 May 2024 | 0.001076 | -0.000014 | -1.28% | 0.001056 | 0.001099 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions