![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Reward Token | SRTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000024 | 0.000023 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.00000400 - 0.000088 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:14:35 | 787,809.84 | 0.000024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000023 | 0.000027 | 393,092,172.00 |
29 Jun 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 239,404,518.00 |
28 Jun 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000025 | 0.000027 | 436,224,230.00 |
27 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000025 | 0.000028 | 342,328,784.00 |
26 Jun 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 162,643,413.00 |
25 Jun 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000025 | 0.000026 | 234,557,784.00 |
24 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000025 | 0.000026 | 268,714,684.00 |
23 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 285,259,840.00 |
22 Jun 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.00003 | 544,830,915.00 |
21 Jun 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000025 | 0.000027 | 573,133,068.00 |
20 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 559,069,862.00 |
19 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 620,046,871.00 |
18 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 549,023,568.00 |
17 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000027 | 0.000028 | 582,526,392.00 |
16 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 457,922,331.00 |
15 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 497,897,958.00 |
14 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 513,809,355.00 |
13 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 506,614,501.00 |
12 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000027 | 0.000028 | 527,169,967.00 |
11 Jun 2024 | 0.000028 | -0.00000200 | -6.67% | 0.000028 | 0.00003 | 840,722,044.00 |
10 Jun 2024 | 0.00003 | -0.00000400 | -11.76% | 0.000029 | 0.000034 | 474,124,191.00 |
09 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.00003 | 0.000036 | 458,854,303.00 |
08 Jun 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000032 | 0.000034 | 518,748,511.00 |
07 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000031 | 0.000037 | 429,603,938.00 |
06 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000031 | 0.000041 | 563,866,176.00 |
05 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000031 | 0.000034 | 329,644,649.00 |
04 Jun 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000032 | 0.000037 | 420,350,647.00 |
03 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000031 | 0.000037 | 359,311,150.00 |
02 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000031 | 0.000037 | 364,217,841.00 |
01 Jun 2024 | 0.000032 | 0.00000400 | 14.29% | 0.000027 | 0.000036 | 275,000,750.00 |
31 May 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000025 | 0.000039 | 441,822,636.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions