We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SparkPoint | SRKUST | Crypto | 6,083,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00014 | 0.000139 | 0.00014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000145 | 0.000135 | 0.00014 | 0.00014 | 0.000096 - 0.000334 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:40:06 | 120,237.77 | 0.00014 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00014 | 0.00 | 0.00% | 0.000135 | 0.000142 | 93,622,388.00 |
08 May 2024 | 0.00014 | -0.00000600 | -4.11% | 0.000138 | 0.000146 | 91,507,693.00 |
07 May 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000144 | 0.000148 | 98,413,010.00 |
06 May 2024 | 0.000147 | 0.00000400 | 2.80% | 0.000142 | 0.000161 | 113,481,875.00 |
05 May 2024 | 0.000143 | 0.00 | 0.00% | 0.000142 | 0.000156 | 103,248,303.00 |
04 May 2024 | 0.000143 | -0.00000100 | -0.69% | 0.000142 | 0.000147 | 97,741,142.00 |
03 May 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000103 | 0.000151 | 17,976,531.00 |
02 May 2024 | 0.000142 | 0.00000200 | 1.43% | 0.000135 | 0.000144 | 26,958,959.00 |
01 May 2024 | 0.00014 | -0.00000900 | -6.04% | 0.000139 | 0.00015 | 54,693,573.00 |
30 Apr 2024 | 0.000149 | -0.00000600 | -3.87% | 0.000143 | 0.00016 | 143,572,175.00 |
29 Apr 2024 | 0.000155 | 0.00000900 | 6.16% | 0.000144 | 0.000169 | 72,529,821.00 |
28 Apr 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000138 | 0.000151 | 64,431,593.00 |
27 Apr 2024 | 0.00015 | -0.000014 | -8.54% | 0.000142 | 0.000164 | 101,938,177.00 |
26 Apr 2024 | 0.000164 | 0.00000100 | 0.61% | 0.000162 | 0.000166 | 71,213,734.00 |
25 Apr 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000189 | 72,479,443.00 |
24 Apr 2024 | 0.000161 | -0.00000800 | -4.73% | 0.000103 | 0.00017 | 78,087,210.00 |
23 Apr 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000151 | 0.000183 | 109,955,067.00 |
22 Apr 2024 | 0.000173 | 0.00000700 | 4.22% | 0.000166 | 0.000178 | 79,992,795.00 |
21 Apr 2024 | 0.000166 | -0.00000100 | -0.60% | 0.00016 | 0.000175 | 71,386,239.00 |
20 Apr 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000103 | 0.000178 | 81,918,655.00 |
19 Apr 2024 | 0.000163 | -0.00000900 | -5.23% | 0.000156 | 0.000174 | 98,995,207.00 |
18 Apr 2024 | 0.000172 | 0.00 | 0.00% | 0.00017 | 0.000174 | 79,816,888.00 |
17 Apr 2024 | 0.000172 | -0.00000500 | -2.82% | 0.00017 | 0.000178 | 76,836,047.00 |
16 Apr 2024 | 0.000177 | 0.00000500 | 2.91% | 0.000172 | 0.000222 | 67,745,193.00 |
15 Apr 2024 | 0.000172 | 0.00001 | 6.17% | 0.00016 | 0.000177 | 80,220,400.00 |
14 Apr 2024 | 0.000162 | -0.000024 | -12.90% | 0.000154 | 0.000189 | 83,029,282.00 |
13 Apr 2024 | 0.000186 | -0.000016 | -7.92% | 0.000103 | 0.000203 | 93,710,431.00 |
12 Apr 2024 | 0.000202 | 0.00 | 0.00% | 0.000201 | 0.000208 | 74,482,398.00 |
11 Apr 2024 | 0.000202 | -0.000011 | -5.16% | 0.000199 | 0.000215 | 79,828,354.00 |
10 Apr 2024 | 0.000213 | 0.00000100 | 0.47% | 0.000209 | 0.000222 | 68,853,252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions