We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Rare Ball Potion | SRBPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 1.76% | 0.000231 | 0.000231 | 0.000231 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000242 | 0.000227 | 0.000227 | 0.000227 | 0.000100 - 0.002360 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:13:01 | 25,000.00 | 0.000231 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
203.17 | 856,355.50 | SRBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000227 | 0.000255 | 2,181,911.00 |
10 May 2024 | 0.000229 | 0.00 | 0.00% | 0.00022 | 0.000232 | 441,362.00 |
09 May 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000225 | 0.000234 | 2,367,277.00 |
08 May 2024 | 0.000226 | 0.00 | 0.00% | 0.000225 | 0.000232 | 2,126,731.00 |
07 May 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000225 | 0.000245 | 2,209,577.00 |
06 May 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000225 | 0.00024 | 2,629,912.00 |
05 May 2024 | 0.000236 | 0.00000600 | 2.61% | 0.000224 | 0.000262 | 14,632,020.00 |
04 May 2024 | 0.00023 | 0.00000600 | 2.68% | 0.000219 | 0.00023 | 7,353,306.00 |
03 May 2024 | 0.000224 | 0.000018 | 8.74% | 0.0002 | 0.000236 | 2,820,301.00 |
02 May 2024 | 0.000206 | -0.00001 | -4.63% | 0.000199 | 0.000222 | 787,678.00 |
01 May 2024 | 0.000216 | -0.00000700 | -3.14% | 0.00021 | 0.000226 | 1,578,565.00 |
30 Apr 2024 | 0.000223 | -0.00001 | -4.29% | 0.000212 | 0.000305 | 4,916,659.00 |
29 Apr 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000215 | 0.000244 | 4,627,064.00 |
28 Apr 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000213 | 0.000239 | 2,636,211.00 |
27 Apr 2024 | 0.000231 | -0.000016 | -6.48% | 0.000226 | 0.000265 | 10,487,833.00 |
26 Apr 2024 | 0.000247 | 0.000014 | 6.01% | 0.00023 | 0.000254 | 2,064,911.00 |
25 Apr 2024 | 0.000233 | -0.000012 | -4.90% | 0.00023 | 0.000245 | 1,082,094.00 |
24 Apr 2024 | 0.000245 | -0.00000700 | -2.78% | 0.000245 | 0.000269 | 3,346,486.00 |
23 Apr 2024 | 0.000252 | 0.00001 | 4.13% | 0.000241 | 0.000305 | 3,960,301.00 |
22 Apr 2024 | 0.000242 | -0.000016 | -6.20% | 0.00023 | 0.000258 | 1,425,502.00 |
21 Apr 2024 | 0.000258 | 0.000019 | 7.95% | 0.000235 | 0.000258 | 3,429,374.00 |
20 Apr 2024 | 0.000239 | 0.000013 | 5.75% | 0.000221 | 0.000245 | 2,424,823.00 |
19 Apr 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000224 | 0.000238 | 1,040,523.00 |
18 Apr 2024 | 0.000229 | -0.000028 | -10.89% | 0.00021 | 0.000257 | 4,305,079.00 |
17 Apr 2024 | 0.000257 | 0.00000300 | 1.18% | 0.000251 | 0.000265 | 601,214.00 |
16 Apr 2024 | 0.000254 | 0.000021 | 9.01% | 0.000231 | 0.000287 | 10,026,675.00 |
15 Apr 2024 | 0.000233 | 0.000015 | 6.88% | 0.000205 | 0.000233 | 3,206,728.00 |
14 Apr 2024 | 0.000218 | -0.000027 | -11.02% | 0.0002 | 0.000291 | 29,385,458.00 |
13 Apr 2024 | 0.000245 | -0.000018 | -6.84% | 0.000221 | 0.000282 | 5,120,011.00 |
12 Apr 2024 | 0.000263 | -0.000021 | -7.39% | 0.00025 | 0.000287 | 4,195,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions