We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Squiggle DAO Token | SQUIGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001855 | 0.21% | 0.864701 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.867971 | 0.860982 | 0.862757 | 0.862846 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:48:59 | 0.107586 | 0.960299 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SQUIG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.862712 | 0.001964 | 0.23% | 0.834043 | 0.874393 | 0.00 |
14 Jun 2024 | 0.860749 | -0.021945 | -2.49% | 0.850548 | 0.882473 | 0.00 |
13 Jun 2024 | 0.882694 | 0.015184 | 1.75% | 0.859124 | 0.905752 | 0.00 |
12 Jun 2024 | 0.86751 | -0.041535 | -4.57% | 0.851463 | 0.910004 | 0.00 |
11 Jun 2024 | 0.909045 | -0.009367 | -1.02% | 0.905933 | 0.919758 | 0.00 |
10 Jun 2024 | 0.918412 | 0.005331 | 0.58% | 0.909208 | 0.921759 | 0.00 |
09 Jun 2024 | 0.913081 | 0.000989 | 0.11% | 0.909712 | 0.919265 | 0.00 |
08 Jun 2024 | 0.912092 | -0.033336 | -3.53% | 0.90294 | 0.951804 | 0.00 |
07 Jun 2024 | 0.945427 | -1.10 | -53.70% | 0.933417 | 2.04 | 0.00 |
06 Jun 2024 | 2.04 | 0.970 | 90.02% | 1.05 | 2.04 | 0.00 |
05 Jun 2024 | 1.07 | 0.010 | 1.37% | 1.05 | 1.08 | 0.00 |
04 Jun 2024 | 1.06 | -0.010 | -0.48% | 1.06 | 1.08 | 0.00 |
03 Jun 2024 | 1.07 | -0.010 | -0.87% | 1.06 | 1.08 | 0.00 |
02 Jun 2024 | 1.07 | 0.010 | 1.33% | 1.06 | 1.08 | 0.00 |
01 Jun 2024 | 1.06 | 0.00 | 0.45% | 1.05 | 1.08 | 0.00 |
31 May 2024 | 1.06 | -0.010 | -0.50% | 1.04 | 1.08 | 0.00 |
30 May 2024 | 1.06 | -0.020 | -2.06% | 1.05 | 1.09 | 0.00 |
29 May 2024 | 1.08 | -0.010 | -1.28% | 1.06 | 1.11 | 0.00 |
28 May 2024 | 1.10 | 0.020 | 1.81% | 1.05 | 1.12 | 0.00 |
27 May 2024 | 1.08 | 0.020 | 2.07% | 1.05 | 1.09 | 0.00 |
26 May 2024 | 1.06 | 0.010 | 0.48% | 1.05 | 1.06 | 0.00 |
25 May 2024 | 1.05 | -0.010 | -0.77% | 1.02 | 1.08 | 0.00 |
24 May 2024 | 1.06 | 0.00 | 0.43% | 1.01 | 1.11 | 0.00 |
23 May 2024 | 1.05 | -0.010 | -1.32% | 1.03 | 1.07 | 0.00 |
22 May 2024 | 1.07 | 0.040 | 3.60% | 1.02 | 1.08 | 0.00 |
21 May 2024 | 1.03 | 0.170 | 19.30% | 0.807119 | 1.04 | 0.00 |
20 May 2024 | 0.864773 | -0.015732 | -1.79% | 0.861918 | 0.884022 | 0.00 |
19 May 2024 | 0.880505 | 0.009937 | 1.14% | 0.869987 | 0.886981 | 0.00 |
18 May 2024 | 0.870567 | 0.041094 | 4.95% | 0.826782 | 0.878594 | 0.00 |
17 May 2024 | 0.829474 | -0.026585 | -3.11% | 0.824508 | 0.856952 | 0.00 |
16 May 2024 | 0.856059 | 0.043678 | 5.38% | 0.807119 | 0.857053 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions