![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smarty Pay | SPYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -1.20% | 0.00041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000415 | 0.00041 | 0.000415 | 0.000415 | 0.000301 - 0.170000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:50:28 | 2.00 | 0.00041 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002459 | 5.98 | SPY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000415 | -0.00000500 | -1.19% | 0.000415 | 0.00042 | 8.00 |
28 Jun 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 162.00 |
27 Jun 2024 | 0.00042 | -0.00003 | -6.67% | 0.00042 | 0.000448 | 38.00 |
26 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00 |
25 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00 |
24 Jun 2024 | 0.00045 | 0.000134 | 42.41% | 0.000301 | 0.000467 | 365.00 |
23 Jun 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.00 |
22 Jun 2024 | 0.000316 | -0.000154 | -32.77% | 0.000316 | 0.00047 | 2.00 |
21 Jun 2024 | 0.00047 | -0.00001 | -2.08% | 0.00047 | 0.00048 | 34.00 |
20 Jun 2024 | 0.00048 | -0.000016 | -3.23% | 0.00048 | 0.000496 | 19.00 |
19 Jun 2024 | 0.000496 | -0.169504 | -99.71% | 0.000414 | 0.000508 | 27.00 |
18 Jun 2024 | 0.170 | 0.169493 | 33,430.57% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000507 | 0.00 | 0.00% | 0.000507 | 0.000507 | 0.00 |
16 Jun 2024 | 0.000507 | 0.00 | 0.00% | 0.000507 | 0.000507 | 0.00 |
15 Jun 2024 | 0.000507 | 0.00 | 0.00% | 0.000507 | 0.000507 | 0.00 |
14 Jun 2024 | 0.000507 | -0.000073 | -12.59% | 0.000507 | 0.170 | 99.00 |
13 Jun 2024 | 0.00058 | -0.00000300 | -0.51% | 0.00058 | 0.000583 | 2.00 |
12 Jun 2024 | 0.000583 | -0.169417 | -99.66% | 0.000583 | 0.000583 | 0.00 |
11 Jun 2024 | 0.170 | 0.169415 | 28,959.83% | 0.000583 | 0.000583 | 0.00 |
10 Jun 2024 | 0.000585 | -0.00000200 | -0.34% | 0.000585 | 0.000587 | 2.00 |
09 Jun 2024 | 0.000587 | 0.00 | 0.00% | 0.000587 | 0.000587 | 0.00 |
08 Jun 2024 | 0.000587 | 0.00 | 0.00% | 0.000587 | 0.000587 | 2.00 |
07 Jun 2024 | 0.000587 | -0.169413 | -99.65% | 0.000584 | 0.000596 | 13,598.00 |
06 Jun 2024 | 0.170 | 0.169409 | 28,664.81% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000591 | 0.00 | 0.00% | 0.000591 | 0.000591 | 0.00 |
04 Jun 2024 | 0.000591 | 0.00 | 0.00% | 0.000591 | 0.000591 | 0.00 |
03 Jun 2024 | 0.000591 | 0.000241 | 68.86% | 0.00035 | 0.000591 | 2.00 |
02 Jun 2024 | 0.00035 | -0.000248 | -41.47% | 0.00035 | 0.000598 | 42,546.00 |
01 Jun 2024 | 0.000598 | 0.000056 | 10.33% | 0.000542 | 0.000598 | 11,851.00 |
31 May 2024 | 0.000542 | 0.000042 | 8.40% | 0.0005 | 0.000544 | 5.00 |
30 May 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions