We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Splintershards | SPSUST | Crypto | 6,144,692 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.35% | 0.012644 | 0.012567 | 0.012644 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012845 | 0.012317 | 0.012689 | 0.012689 | 0.009358 - 0.213449 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:31:14 | 117.80 | 0.012644 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,662.73 | 369,457.99 | SPS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.012555 | 0.000759 | 6.43% | 0.011283 | 0.012903 | 1,452,526.00 |
| 20 May 2024 | 0.011796 | -0.000418 | -3.42% | 0.011422 | 0.012337 | 1,002,695.00 |
| 19 May 2024 | 0.012214 | 0.000038 | 0.31% | 0.01195 | 0.012905 | 1,111,302.00 |
| 18 May 2024 | 0.012176 | 0.000452 | 3.86% | 0.011693 | 0.012903 | 1,106,160.00 |
| 17 May 2024 | 0.011724 | -0.000388 | -3.20% | 0.011401 | 0.019178 | 1,125,571.00 |
| 16 May 2024 | 0.012112 | 0.000085 | 0.71% | 0.011681 | 0.012727 | 1,105,926.00 |
| 15 May 2024 | 0.012027 | -0.000576 | -4.57% | 0.011682 | 0.019178 | 1,160,820.00 |
| 14 May 2024 | 0.012603 | -0.00008 | -0.63% | 0.012095 | 0.012751 | 1,271,887.00 |
| 13 May 2024 | 0.012683 | 0.00005 | 0.40% | 0.012146 | 0.01292 | 1,641,428.00 |
| 12 May 2024 | 0.012633 | 0.000493 | 4.06% | 0.012117 | 0.012937 | 1,611,780.00 |
| 11 May 2024 | 0.01214 | -0.000395 | -3.15% | 0.012041 | 0.012647 | 1,128,672.00 |
| 10 May 2024 | 0.012535 | 0.000029 | 0.23% | 0.012484 | 0.012651 | 1,083,012.00 |
| 09 May 2024 | 0.012506 | -0.00026 | -2.04% | 0.012327 | 0.01299 | 958,789.00 |
| 08 May 2024 | 0.012766 | -0.000249 | -1.91% | 0.012677 | 0.013076 | 1,057,209.00 |
| 07 May 2024 | 0.013015 | -0.000179 | -1.36% | 0.0129 | 0.013312 | 1,120,339.00 |
| 06 May 2024 | 0.013194 | 0.00000900 | 0.07% | 0.0129 | 0.013265 | 1,069,237.00 |
| 05 May 2024 | 0.013185 | -0.00000200 | -0.02% | 0.013016 | 0.013602 | 1,063,493.00 |
| 04 May 2024 | 0.013187 | 0.000497 | 3.92% | 0.012463 | 0.013217 | 1,117,357.00 |
| 03 May 2024 | 0.01269 | 0.000183 | 1.46% | 0.012201 | 0.019178 | 1,177,827.00 |
| 02 May 2024 | 0.012507 | -0.000522 | -4.01% | 0.012 | 0.013086 | 1,237,602.00 |
| 01 May 2024 | 0.013029 | -0.000541 | -3.99% | 0.01298 | 0.01379 | 1,082,897.00 |
| 30 Apr 2024 | 0.01357 | -0.00039 | -2.79% | 0.013505 | 0.013988 | 1,513,822.00 |
| 29 Apr 2024 | 0.01396 | 0.000145 | 1.05% | 0.013815 | 0.014184 | 876,193.00 |
| 28 Apr 2024 | 0.013815 | -0.000052 | -0.37% | 0.013627 | 0.014169 | 1,003,111.00 |
| 27 Apr 2024 | 0.013867 | -0.000401 | -2.81% | 0.013678 | 0.025966 | 1,020,935.00 |
| 26 Apr 2024 | 0.014268 | -0.000193 | -1.33% | 0.013993 | 0.014705 | 977,517.00 |
| 25 Apr 2024 | 0.014461 | -0.000247 | -1.68% | 0.014042 | 0.015359 | 1,022,114.00 |
| 24 Apr 2024 | 0.014708 | -0.000092 | -0.62% | 0.014501 | 0.019178 | 955,619.00 |
| 23 Apr 2024 | 0.0148 | -0.000032 | -0.22% | 0.01459 | 0.016539 | 1,250,225.00 |
| 22 Apr 2024 | 0.014832 | 0.000148 | 1.01% | 0.014385 | 0.018625 | 965,846.00 |
| 21 Apr 2024 | 0.014684 | 0.000294 | 2.04% | 0.013878 | 0.014914 | 1,001,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
