![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SPSI | SPSIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.21% | 0.001894 | 0.001876 | 0.001902 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001897 | 0.001886 | 0.001897 | 0.00189 | 0.001598 - 0.003333 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:22:08 | 9,142.72 | 0.001894 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
704.54 | 372,316.23 | SPSI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00189 | 0.00000400 | 0.21% | 0.001877 | 0.001901 | 20,580,316.00 |
29 Jun 2024 | 0.001886 | -0.00000900 | -0.47% | 0.001877 | 0.001908 | 12,706,236.00 |
28 Jun 2024 | 0.001895 | -0.00001 | -0.52% | 0.001883 | 0.001908 | 10,693,031.00 |
27 Jun 2024 | 0.001905 | 0.00000300 | 0.16% | 0.001883 | 0.001908 | 20,669,093.00 |
26 Jun 2024 | 0.001902 | -0.00000400 | -0.21% | 0.001883 | 0.001908 | 8,967,201.00 |
25 Jun 2024 | 0.001906 | -0.00000200 | -0.10% | 0.001883 | 0.001909 | 13,084,387.00 |
24 Jun 2024 | 0.001908 | 0.000019 | 1.01% | 0.001864 | 0.001908 | 8,130,913.00 |
23 Jun 2024 | 0.001889 | -0.00000500 | -0.26% | 0.001866 | 0.001908 | 9,060,082.00 |
22 Jun 2024 | 0.001894 | 0.000025 | 1.34% | 0.001867 | 0.001908 | 8,689,303.00 |
21 Jun 2024 | 0.001869 | -0.000035 | -1.84% | 0.001867 | 0.00192 | 8,054,254.00 |
20 Jun 2024 | 0.001904 | 0.00000400 | 0.21% | 0.001885 | 0.001926 | 11,873,391.00 |
19 Jun 2024 | 0.0019 | -0.00000400 | -0.21% | 0.001892 | 0.001927 | 8,878,426.00 |
18 Jun 2024 | 0.001904 | -0.00000400 | -0.21% | 0.001895 | 0.001927 | 7,609,147.00 |
17 Jun 2024 | 0.001908 | -0.00000500 | -0.26% | 0.001887 | 0.001928 | 14,980,618.00 |
16 Jun 2024 | 0.001913 | 0.000019 | 1.00% | 0.001885 | 0.001927 | 11,985,908.00 |
15 Jun 2024 | 0.001894 | -0.000016 | -0.84% | 0.001886 | 0.001929 | 9,633,456.00 |
14 Jun 2024 | 0.00191 | -0.000012 | -0.62% | 0.001894 | 0.001927 | 14,845,200.00 |
13 Jun 2024 | 0.001922 | -0.00000400 | -0.21% | 0.001894 | 0.001937 | 9,235,751.00 |
12 Jun 2024 | 0.001926 | 0.000012 | 0.63% | 0.0019 | 0.001929 | 12,721,259.00 |
11 Jun 2024 | 0.001914 | 0.00000500 | 0.26% | 0.001891 | 0.001927 | 11,875,308.00 |
10 Jun 2024 | 0.001909 | 0.000015 | 0.79% | 0.001886 | 0.001929 | 8,495,718.00 |
09 Jun 2024 | 0.001894 | -0.000022 | -1.15% | 0.001887 | 0.001927 | 8,778,498.00 |
08 Jun 2024 | 0.001916 | 0.00 | 0.00% | 0.001883 | 0.00193 | 11,791,796.00 |
07 Jun 2024 | 0.001916 | -0.000096 | -4.77% | 0.001886 | 0.002031 | 9,484,329.00 |
06 Jun 2024 | 0.002012 | 0.00035 | 21.06% | 0.001651 | 0.00264 | 18,370,471.00 |
05 Jun 2024 | 0.001662 | -0.000502 | -23.20% | 0.001598 | 0.002216 | 9,080,201.00 |
04 Jun 2024 | 0.002164 | 0.000018 | 0.84% | 0.002128 | 0.00217 | 11,547,572.00 |
03 Jun 2024 | 0.002146 | -0.00000100 | -0.05% | 0.002128 | 0.002189 | 9,156,427.00 |
02 Jun 2024 | 0.002147 | -0.000114 | -5.04% | 0.00214 | 0.002284 | 9,407,099.00 |
01 Jun 2024 | 0.002261 | -0.000011 | -0.48% | 0.002241 | 0.002283 | 15,156,727.00 |
31 May 2024 | 0.002272 | 0.000055 | 2.48% | 0.002186 | 0.002293 | 8,541,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions