We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Splintershards | SPSETH | Crypto | 5,931,170 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.26% | 0.00000391 | 0.00000387 | 0.00000399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000403 | 0.00000385 | 0.00000396 | 0.00000396 | 0.00000388 - 0.000021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:40:16 | 1,125.80 | 0.00000391 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.01 | 508,242.45 | SPS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000396 | -0.00000003 | -0.75% | 0.00000388 | 0.00000425 | 696,531.00 |
16 May 2024 | 0.00000399 | -0.00000018 | -4.32% | 0.00000398 | 0.00000430 | 779,191.00 |
15 May 2024 | 0.00000417 | -0.00000008 | -1.88% | 0.00000409 | 0.00000444 | 698,008.00 |
14 May 2024 | 0.00000425 | -0.00000006 | -1.39% | 0.00000412 | 0.00000689 | 640,091.00 |
13 May 2024 | 0.00000431 | -0.00000001 | -0.23% | 0.00000428 | 0.00000441 | 802,909.00 |
12 May 2024 | 0.00000432 | 0.00000015 | 3.60% | 0.00000416 | 0.00000444 | 718,450.00 |
11 May 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000414 | 0.00000422 | 822,273.00 |
10 May 2024 | 0.00000417 | -0.00000003 | -0.71% | 0.00000413 | 0.00000424 | 773,073.00 |
09 May 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000411 | 0.00000425 | 783,085.00 |
08 May 2024 | 0.00000421 | -0.00000001 | -0.24% | 0.00000413 | 0.00000425 | 787,977.00 |
07 May 2024 | 0.00000422 | 0.00000005 | 1.20% | 0.00000409 | 0.00000424 | 508,265.00 |
06 May 2024 | 0.00000417 | -0.00000007 | -1.65% | 0.00000412 | 0.00000425 | 769,260.00 |
05 May 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000422 | 0.00000429 | 725,524.00 |
04 May 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000413 | 0.00000431 | 740,039.00 |
03 May 2024 | 0.00000424 | 0.00000004 | 0.95% | 0.00000414 | 0.00000428 | 788,763.00 |
02 May 2024 | 0.00000420 | -0.00000011 | -2.55% | 0.00000406 | 0.00000449 | 707,920.00 |
01 May 2024 | 0.00000431 | 0.00000008 | 1.89% | 0.00000422 | 0.00000447 | 733,166.00 |
30 Apr 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000419 | 0.00000689 | 810,878.00 |
29 Apr 2024 | 0.00000427 | 0.00000002 | 0.47% | 0.00000419 | 0.00000430 | 695,328.00 |
28 Apr 2024 | 0.00000425 | -0.00000018 | -4.06% | 0.00000424 | 0.00000452 | 718,366.00 |
27 Apr 2024 | 0.00000443 | -0.00000007 | -1.56% | 0.00000439 | 0.00000703 | 685,459.00 |
26 Apr 2024 | 0.00000450 | -0.00000011 | -2.39% | 0.00000446 | 0.00000488 | 647,770.00 |
25 Apr 2024 | 0.00000461 | 0.00000004 | 0.88% | 0.00000451 | 0.00000466 | 636,398.00 |
24 Apr 2024 | 0.00000457 | -0.00000006 | -1.30% | 0.00000448 | 0.00000465 | 654,910.00 |
23 Apr 2024 | 0.00000463 | -0.00000010 | -2.11% | 0.00000458 | 0.00000689 | 536,805.00 |
22 Apr 2024 | 0.00000473 | 0.00000008 | 1.72% | 0.00000463 | 0.00000477 | 629,656.00 |
21 Apr 2024 | 0.00000465 | -0.00000006 | -1.27% | 0.00000457 | 0.00000475 | 608,548.00 |
20 Apr 2024 | 0.00000471 | 0.00000016 | 3.52% | 0.00000456 | 0.00000474 | 604,677.00 |
19 Apr 2024 | 0.00000455 | -0.00000008 | -1.73% | 0.00000448 | 0.00000473 | 691,323.00 |
18 Apr 2024 | 0.00000463 | 0.00000010 | 2.21% | 0.00000446 | 0.00000469 | 696,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions