We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sparkster | SPRKRUSD | Crypto | 5,850,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00013 | -0.96% | 0.013448 | 0.020139 | 0.023367 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014775 | 0.013396 | 0.01472 | 0.013578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:41:05 | 0.00000000 | 0.004101 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPRKR | SPRKREUR | SPRKRGBP | SPRKRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.013576 | 0.000163 | 1.22% | 0.013342 | 0.013702 | 0.00 |
| 25 Jun 2024 | 0.013413 | -0.000264 | -1.93% | 0.012956 | 0.013719 | 0.00 |
| 24 Jun 2024 | 0.013677 | -0.0003 | -2.15% | 0.013638 | 0.014073 | 0.00 |
| 23 Jun 2024 | 0.013976 | -0.000093 | -0.66% | 0.013907 | 0.014078 | 0.00 |
| 22 Jun 2024 | 0.014069 | 0.000018 | 0.13% | 0.013785 | 0.014183 | 0.00 |
| 21 Jun 2024 | 0.014052 | -0.000157 | -1.10% | 0.013942 | 0.014464 | 0.00 |
| 20 Jun 2024 | 0.014208 | 0.000295 | 2.12% | 0.013859 | 0.014339 | 0.00 |
| 19 Jun 2024 | 0.013914 | -0.000102 | -0.73% | 0.013503 | 0.014055 | 0.00 |
| 18 Jun 2024 | 0.014016 | -0.000463 | -3.20% | 0.013888 | 0.014775 | 0.00 |
| 17 Jun 2024 | 0.014479 | 0.000219 | 1.54% | 0.014163 | 0.014599 | 0.00 |
| 16 Jun 2024 | 0.01426 | 0.000342 | 2.45% | 0.01389 | 0.014359 | 0.00 |
| 15 Jun 2024 | 0.013918 | 0.000032 | 0.23% | 0.013456 | 0.014107 | 0.00 |
| 14 Jun 2024 | 0.013886 | -0.000354 | -2.49% | 0.013722 | 0.014237 | 0.00 |
| 13 Jun 2024 | 0.01424 | 0.000245 | 1.75% | 0.01386 | 0.014612 | 0.00 |
| 12 Jun 2024 | 0.013995 | -0.00067 | -4.57% | 0.013737 | 0.014681 | 0.00 |
| 11 Jun 2024 | 0.014666 | -0.000151 | -1.02% | 0.014615 | 0.014838 | 0.00 |
| 10 Jun 2024 | 0.014817 | 0.000086 | 0.58% | 0.014668 | 0.014871 | 0.00 |
| 09 Jun 2024 | 0.014731 | 0.000016 | 0.11% | 0.014676 | 0.01483 | 0.00 |
| 08 Jun 2024 | 0.014715 | -0.000538 | -3.53% | 0.014567 | 0.015355 | 0.00 |
| 07 Jun 2024 | 0.015253 | -0.000214 | -1.38% | 0.015059 | 0.015512 | 0.00 |
| 06 Jun 2024 | 0.015466 | 0.000214 | 1.40% | 0.01149 | 0.015547 | 0.00 |
| 05 Jun 2024 | 0.015253 | 0.000206 | 1.37% | 0.014968 | 0.015322 | 0.00 |
| 04 Jun 2024 | 0.015046 | -0.000073 | -0.48% | 0.015031 | 0.015398 | 0.00 |
| 03 Jun 2024 | 0.015119 | -0.000133 | -0.87% | 0.015004 | 0.01534 | 0.00 |
| 02 Jun 2024 | 0.015253 | 0.0002 | 1.33% | 0.015001 | 0.015306 | 0.00 |
| 01 Jun 2024 | 0.015053 | 0.000068 | 0.45% | 0.01489 | 0.015371 | 0.00 |
| 31 May 2024 | 0.014985 | -0.000076 | -0.50% | 0.014814 | 0.015284 | 0.00 |
| 30 May 2024 | 0.015061 | -0.000317 | -2.06% | 0.014966 | 0.015527 | 0.00 |
| 29 May 2024 | 0.015377 | -0.000199 | -1.28% | 0.015081 | 0.015697 | 0.00 |
| 28 May 2024 | 0.015576 | 0.000277 | 1.81% | 0.01149 | 0.015882 | 0.00 |
| 27 May 2024 | 0.015299 | 0.00031 | 2.07% | 0.014929 | 0.01552 | 0.00 |
| 26 May 2024 | 0.01499 | 0.000072 | 0.48% | 0.014848 | 0.015098 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
