We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spring Token | SPRINGTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000056 | -1.21% | 0.004575 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004645 | 0.004546 | 0.004623 | 0.004631 | 0.000798 - 0.006978 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:07:11 | 0.00000000 | 0.004733 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPRINGT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.004634 | 0.000082 | 1.80% | 0.004595 | 0.004781 | 0.00 |
27 May 2024 | 0.004552 | 0.000092 | 2.06% | 0.004441 | 0.004617 | 0.00 |
26 May 2024 | 0.004459 | 0.000021 | 0.47% | 0.004417 | 0.004492 | 0.00 |
25 May 2024 | 0.004438 | -0.00026 | -5.53% | 0.004352 | 0.004781 | 0.00 |
24 May 2024 | 0.004698 | 0.000207 | 4.62% | 0.004463 | 0.00487 | 0.00 |
23 May 2024 | 0.00449 | -0.00006 | -1.32% | 0.004386 | 0.004575 | 0.00 |
22 May 2024 | 0.004551 | 0.000158 | 3.60% | 0.004358 | 0.004602 | 0.00 |
21 May 2024 | 0.004393 | 0.000711 | 19.30% | 0.003681 | 0.004421 | 0.00 |
20 May 2024 | 0.003682 | -0.000067 | -1.79% | 0.00367 | 0.003764 | 0.00 |
19 May 2024 | 0.003749 | 0.000042 | 1.13% | 0.003704 | 0.003777 | 0.00 |
18 May 2024 | 0.003707 | 0.000175 | 4.95% | 0.00352 | 0.003741 | 0.00 |
17 May 2024 | 0.003532 | -0.000235 | -6.24% | 0.003511 | 0.00377 | 0.00 |
16 May 2024 | 0.003767 | -0.000096 | -2.49% | 0.003735 | 0.004057 | 0.00 |
15 May 2024 | 0.003863 | -0.000089 | -2.25% | 0.003834 | 0.003965 | 0.00 |
14 May 2024 | 0.003951 | 0.000025 | 0.64% | 0.003775 | 0.004011 | 0.00 |
13 May 2024 | 0.003926 | 0.000143 | 3.79% | 0.003775 | 0.003932 | 0.00 |
12 May 2024 | 0.003782 | -0.00000100 | -0.03% | 0.003756 | 0.003824 | 0.00 |
11 May 2024 | 0.003784 | -0.000222 | -5.54% | 0.003745 | 0.004003 | 0.00 |
10 May 2024 | 0.004006 | 0.000201 | 5.28% | 0.003804 | 0.004035 | 0.00 |
09 May 2024 | 0.003805 | -0.000058 | -1.50% | 0.003763 | 0.003888 | 0.00 |
08 May 2024 | 0.003863 | -0.000065 | -1.65% | 0.003851 | 0.004006 | 0.00 |
07 May 2024 | 0.003928 | -0.000086 | -2.14% | 0.003694 | 0.004104 | 0.00 |
06 May 2024 | 0.004014 | 0.000024 | 0.60% | 0.003936 | 0.004058 | 0.00 |
05 May 2024 | 0.00399 | 0.000015 | 0.38% | 0.003963 | 0.004053 | 0.00 |
04 May 2024 | 0.003975 | 0.000268 | 7.23% | 0.003694 | 0.004 | 0.00 |
03 May 2024 | 0.003707 | 0.000012 | 0.32% | 0.003591 | 0.003736 | 0.00 |
02 May 2024 | 0.003695 | -0.000052 | -1.39% | 0.00349 | 0.003744 | 0.00 |
01 May 2024 | 0.003747 | -0.00024 | -6.02% | 0.003618 | 0.004029 | 0.00 |
30 Apr 2024 | 0.003987 | -0.000062 | -1.53% | 0.003871 | 0.004483 | 0.00 |
29 Apr 2024 | 0.004049 | 0.000015 | 0.37% | 0.004028 | 0.00415 | 0.00 |
28 Apr 2024 | 0.004034 | -0.000502 | -11.07% | 0.003891 | 0.004568 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions