We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spray Finance Token | SPRAYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.056479 | 0.73% | 7.76 | 7.71 | 7.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.78 | 7.70 | 7.70 | 7.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:02:35 | 0.00000000 | 3.44 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPRAY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 7.70 | -0.120 | -1.50% | 7.61 | 7.87 | 0.00 |
08 May 2024 | 7.82 | -0.130 | -1.64% | 7.79 | 8.10 | 0.00 |
07 May 2024 | 7.95 | -0.170 | -2.14% | 7.67 | 8.30 | 0.00 |
06 May 2024 | 8.12 | 0.050 | 0.60% | 7.96 | 8.21 | 0.00 |
05 May 2024 | 8.07 | 0.030 | 0.37% | 8.02 | 8.20 | 0.00 |
04 May 2024 | 8.04 | 0.300 | 3.88% | 7.67 | 8.09 | 0.00 |
03 May 2024 | 7.74 | 0.030 | 0.33% | 7.50 | 7.80 | 0.00 |
02 May 2024 | 7.72 | -0.110 | -1.40% | 7.29 | 7.82 | 0.00 |
01 May 2024 | 7.82 | -0.500 | -6.02% | 7.56 | 8.41 | 0.00 |
30 Apr 2024 | 8.33 | -0.130 | -1.53% | 7.82 | 8.37 | 0.00 |
29 Apr 2024 | 8.46 | 0.030 | 0.37% | 8.41 | 8.67 | 0.00 |
28 Apr 2024 | 8.43 | 0.320 | 4.00% | 7.98 | 8.49 | 0.00 |
27 Apr 2024 | 8.10 | -0.070 | -0.91% | 8.04 | 8.20 | 0.00 |
26 Apr 2024 | 8.18 | 0.060 | 0.71% | 7.96 | 8.26 | 0.00 |
25 Apr 2024 | 8.12 | -0.220 | -2.62% | 8.04 | 8.52 | 0.00 |
24 Apr 2024 | 8.34 | 0.050 | 0.56% | 8.17 | 8.45 | 0.00 |
23 Apr 2024 | 8.29 | 0.140 | 1.69% | 7.82 | 8.36 | 0.00 |
22 Apr 2024 | 8.15 | -0.010 | -0.12% | 8.08 | 8.28 | 0.00 |
21 Apr 2024 | 8.16 | 0.220 | 2.71% | 7.82 | 8.21 | 0.00 |
20 Apr 2024 | 7.95 | 0.00 | 0.05% | 7.44 | 8.09 | 0.00 |
19 Apr 2024 | 7.94 | 0.220 | 2.83% | 7.66 | 8.01 | 0.00 |
18 Apr 2024 | 7.72 | -0.270 | -3.33% | 7.58 | 8.08 | 0.00 |
17 Apr 2024 | 7.99 | -0.040 | -0.53% | 7.77 | 8.09 | 0.00 |
16 Apr 2024 | 8.03 | -0.150 | -1.88% | 7.87 | 8.47 | 0.00 |
15 Apr 2024 | 8.19 | 0.340 | 4.39% | 7.55 | 8.21 | 0.00 |
14 Apr 2024 | 7.84 | -0.560 | -6.63% | 7.48 | 8.54 | 0.00 |
13 Apr 2024 | 8.40 | -0.680 | -7.52% | 8.11 | 9.20 | 0.00 |
12 Apr 2024 | 9.08 | -0.080 | -0.93% | 9.00 | 9.36 | 0.00 |
11 Apr 2024 | 9.17 | 0.080 | 0.88% | 8.85 | 9.21 | 0.00 |
10 Apr 2024 | 9.09 | -0.480 | -5.01% | 8.97 | 9.64 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions