We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptospot | SPOTCUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001927 | -3.77% | 0.049143 | 910,050,000.00 | 749,521.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051411 | 0.048795 | 0.050958 | 0.051069 | 0.022810 - 0.035708 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:44:10 | 0.00000000 | 0.018447 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPOTC | SPOTCEUR | SPOTCGBP | SPOTCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.05105 | 0.00151 | 3.05% | 0.049131 | 0.051337 | 0.00 |
| 09 May 2024 | 0.04954 | -0.001068 | -2.11% | 0.04931 | 0.051037 | 0.00 |
| 08 May 2024 | 0.050608 | -0.000571 | -1.12% | 0.050437 | 0.052141 | 0.00 |
| 07 May 2024 | 0.05118 | -0.000665 | -1.28% | 0.046096 | 0.057879 | 0.00 |
| 06 May 2024 | 0.051845 | 0.000102 | 0.20% | 0.051001 | 0.052302 | 0.00 |
| 05 May 2024 | 0.051743 | 0.000768 | 1.51% | 0.050695 | 0.052193 | 0.00 |
| 04 May 2024 | 0.050975 | 0.003061 | 6.39% | 0.047651 | 0.051302 | 0.00 |
| 03 May 2024 | 0.047914 | 0.000575 | 1.21% | 0.046096 | 0.048283 | 0.00 |
| 02 May 2024 | 0.047339 | -0.001945 | -3.95% | 0.045777 | 0.049154 | 0.00 |
| 01 May 2024 | 0.049284 | -0.002422 | -4.68% | 0.04787 | 0.05239 | 0.00 |
| 30 Apr 2024 | 0.051706 | 0.000676 | 1.33% | 0.050068 | 0.055645 | 0.00 |
| 29 Apr 2024 | 0.05103 | -0.000373 | -0.73% | 0.050838 | 0.052059 | 0.00 |
| 28 Apr 2024 | 0.051403 | -0.000272 | -0.53% | 0.050629 | 0.051756 | 0.00 |
| 27 Apr 2024 | 0.051675 | -0.000557 | -1.07% | 0.051314 | 0.052465 | 0.00 |
| 26 Apr 2024 | 0.052232 | 0.00023 | 0.44% | 0.050865 | 0.05286 | 0.00 |
| 25 Apr 2024 | 0.052002 | -0.001769 | -3.29% | 0.051489 | 0.054331 | 0.00 |
| 24 Apr 2024 | 0.053771 | -0.000396 | -0.73% | 0.053353 | 0.054428 | 0.00 |
| 23 Apr 2024 | 0.054166 | 0.001525 | 2.90% | 0.051236 | 0.059007 | 0.00 |
| 22 Apr 2024 | 0.052642 | 0.000062 | 0.12% | 0.052062 | 0.053208 | 0.00 |
| 21 Apr 2024 | 0.05258 | 0.0007 | 1.35% | 0.051236 | 0.053011 | 0.00 |
| 20 Apr 2024 | 0.05188 | 0.000433 | 0.84% | 0.048278 | 0.053052 | 0.00 |
| 19 Apr 2024 | 0.051447 | 0.001774 | 3.57% | 0.049287 | 0.051946 | 0.00 |
| 18 Apr 2024 | 0.049673 | -0.001941 | -3.76% | 0.048492 | 0.052211 | 0.00 |
| 17 Apr 2024 | 0.051614 | 0.000228 | 0.44% | 0.049996 | 0.052069 | 0.00 |
| 16 Apr 2024 | 0.051385 | -0.001906 | -3.58% | 0.050489 | 0.058713 | 0.00 |
| 15 Apr 2024 | 0.053291 | 0.001058 | 2.03% | 0.050357 | 0.053337 | 0.00 |
| 14 Apr 2024 | 0.052234 | -0.002141 | -3.94% | 0.049898 | 0.055035 | 0.00 |
| 13 Apr 2024 | 0.054374 | -0.002383 | -4.20% | 0.053483 | 0.057668 | 0.00 |
| 12 Apr 2024 | 0.056757 | -0.000394 | -0.69% | 0.05635 | 0.057719 | 0.00 |
| 11 Apr 2024 | 0.057151 | 0.001117 | 1.99% | 0.054709 | 0.057582 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
