We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptospot | SPOTCGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001117 | -2.68% | 0.040543 | 750,801,600.00 | 618,363.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04173 | 0.039819 | 0.041177 | 0.04166 | 0.018583 - 0.028672 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:44:10 | 0.00000000 | 0.015249 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPOTC | SPOTCEUR | SPOTCUSD | SPOTCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.039763 | 0.000411 | 1.04% | 0.039246 | 0.039978 | 0.00 |
12 May 2024 | 0.039352 | -0.000092 | -0.23% | 0.039146 | 0.039726 | 0.00 |
11 May 2024 | 0.039445 | -0.00134 | -3.29% | 0.038979 | 0.040961 | 0.00 |
10 May 2024 | 0.040784 | 0.001163 | 2.94% | 0.03942 | 0.040949 | 0.00 |
09 May 2024 | 0.039621 | -0.000883 | -2.18% | 0.039465 | 0.040822 | 0.00 |
08 May 2024 | 0.040504 | -0.000236 | -0.58% | 0.040376 | 0.041592 | 0.00 |
07 May 2024 | 0.040741 | -0.000627 | -1.52% | 0.040536 | 0.048465 | 0.00 |
06 May 2024 | 0.041368 | 0.000148 | 0.36% | 0.040674 | 0.041684 | 0.00 |
05 May 2024 | 0.04122 | 0.000549 | 1.35% | 0.040447 | 0.041552 | 0.00 |
04 May 2024 | 0.040671 | 0.002455 | 6.42% | 0.038005 | 0.040923 | 0.00 |
03 May 2024 | 0.038216 | 0.000464 | 1.23% | 0.036879 | 0.038569 | 0.00 |
02 May 2024 | 0.037752 | -0.001554 | -3.95% | 0.036709 | 0.039404 | 0.00 |
01 May 2024 | 0.039306 | -0.00186 | -4.52% | 0.038432 | 0.04173 | 0.00 |
30 Apr 2024 | 0.041166 | 0.000385 | 0.94% | 0.040049 | 0.048465 | 0.00 |
29 Apr 2024 | 0.04078 | -0.000036 | -0.09% | 0.04063 | 0.041372 | 0.00 |
28 Apr 2024 | 0.040816 | -0.000535 | -1.29% | 0.040544 | 0.041429 | 0.00 |
27 Apr 2024 | 0.041351 | -0.0004 | -0.96% | 0.0411 | 0.041956 | 0.00 |
26 Apr 2024 | 0.041751 | -0.00003 | -0.07% | 0.040817 | 0.042233 | 0.00 |
25 Apr 2024 | 0.041782 | -0.00141 | -3.26% | 0.041386 | 0.043607 | 0.00 |
24 Apr 2024 | 0.043192 | -0.000688 | -1.57% | 0.042984 | 0.044044 | 0.00 |
23 Apr 2024 | 0.043879 | 0.001346 | 3.16% | 0.041047 | 0.044438 | 0.00 |
22 Apr 2024 | 0.042534 | -0.00000900 | -0.02% | 0.042165 | 0.043073 | 0.00 |
21 Apr 2024 | 0.042543 | 0.000578 | 1.38% | 0.041461 | 0.042891 | 0.00 |
20 Apr 2024 | 0.041965 | 0.000582 | 1.41% | 0.039165 | 0.042609 | 0.00 |
19 Apr 2024 | 0.041383 | 0.001467 | 3.68% | 0.03951 | 0.041696 | 0.00 |
18 Apr 2024 | 0.039916 | -0.001616 | -3.89% | 0.038965 | 0.042013 | 0.00 |
17 Apr 2024 | 0.041532 | 0.000264 | 0.64% | 0.040272 | 0.041873 | 0.00 |
16 Apr 2024 | 0.041268 | -0.001583 | -3.69% | 0.040758 | 0.043392 | 0.00 |
15 Apr 2024 | 0.042851 | 0.000133 | 0.31% | 0.041047 | 0.043015 | 0.00 |
14 Apr 2024 | 0.042719 | -0.001171 | -2.67% | 0.040637 | 0.044416 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions