We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spendcoin | SPNDGBP | Crypto | 17,256,963,013 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.127734 | 0.89% | 14.45 | 1.37 | 10.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.63 | 14.28 | 14.35 | 14.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:00:08 | 0.00000000 | 0.029675 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.071925 | -14.48 | -99.51% | 0.071563 | 15.12 | 0.00 |
| 06 May 2024 | 14.56 | 0.050 | 0.36% | 14.31 | 14.67 | 0.00 |
| 05 May 2024 | 14.50 | 0.190 | 1.35% | 14.23 | 14.62 | 0.00 |
| 04 May 2024 | 14.31 | 0.860 | 6.42% | 13.37 | 14.40 | 0.00 |
| 03 May 2024 | 13.45 | 0.160 | 1.23% | 12.98 | 13.57 | 0.00 |
| 02 May 2024 | 13.28 | -0.550 | -3.95% | 12.92 | 13.86 | 0.00 |
| 01 May 2024 | 13.83 | 13.76 | 18,929.53% | 13.52 | 14.68 | 0.00 |
| 30 Apr 2024 | 0.072675 | -14.28 | -99.49% | 0.070703 | 15.52 | 0.00 |
| 29 Apr 2024 | 14.35 | -0.010 | -0.09% | 14.30 | 14.56 | 0.00 |
| 28 Apr 2024 | 14.36 | -0.190 | -1.29% | 14.27 | 14.58 | 0.00 |
| 27 Apr 2024 | 14.55 | -0.140 | -0.96% | 14.46 | 14.76 | 0.00 |
| 26 Apr 2024 | 14.69 | -0.010 | -0.07% | 14.36 | 14.86 | 0.00 |
| 25 Apr 2024 | 14.70 | -0.500 | -3.26% | 14.56 | 15.34 | 0.00 |
| 24 Apr 2024 | 15.20 | 15.12 | 19,517.75% | 15.12 | 15.50 | 0.00 |
| 23 Apr 2024 | 0.077466 | -14.89 | -99.48% | 0.076243 | 15.12 | 0.00 |
| 22 Apr 2024 | 14.97 | 0.00 | -0.02% | 14.84 | 15.16 | 0.00 |
| 21 Apr 2024 | 14.97 | 0.200 | 1.38% | 14.59 | 15.09 | 0.00 |
| 20 Apr 2024 | 14.77 | 0.200 | 1.41% | 13.78 | 14.99 | 0.00 |
| 19 Apr 2024 | 14.56 | 0.520 | 3.68% | 13.90 | 14.67 | 0.00 |
| 18 Apr 2024 | 14.04 | -0.570 | -3.89% | 13.71 | 14.78 | 0.00 |
| 17 Apr 2024 | 14.61 | 14.54 | 19,957.54% | 14.17 | 14.73 | 0.00 |
| 16 Apr 2024 | 0.072856 | -15.00 | -99.52% | 0.071955 | 15.12 | 0.00 |
| 15 Apr 2024 | 15.08 | 0.050 | 0.31% | 14.44 | 15.14 | 0.00 |
| 14 Apr 2024 | 15.03 | -0.410 | -2.67% | 14.30 | 15.63 | 0.00 |
| 13 Apr 2024 | 15.44 | -0.460 | -2.92% | 15.15 | 16.21 | 0.00 |
| 12 Apr 2024 | 15.91 | -0.120 | -0.73% | 15.82 | 16.17 | 0.00 |
| 11 Apr 2024 | 16.02 | 0.480 | 3.08% | 15.30 | 16.14 | 0.00 |
| 10 Apr 2024 | 15.55 | 15.46 | 19,142.35% | 15.37 | 16.10 | 0.00 |
| 09 Apr 2024 | 0.080786 | -15.51 | -99.48% | 0.078564 | 15.16 | 0.00 |
| 08 Apr 2024 | 15.59 | 0.110 | 0.73% | 15.46 | 15.74 | 0.00 |
| 07 Apr 2024 | 15.48 | 0.200 | 1.29% | 15.19 | 15.64 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
