We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spendcoin | SPNDEUR | Crypto | 18,193,798,293 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.426363 | 2.49% | 17.53 | 1.66 | 12.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.66 | 17.10 | 17.13 | 17.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:00:08 | 0.00000000 | 0.024343 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.12 | -0.220 | -1.27% | 16.82 | 17.44 | 0.00 |
| 16 May 2024 | 17.34 | 1.11 | 6.82% | 16.17 | 17.37 | 0.00 |
| 15 May 2024 | 16.23 | 16.15 | 19,381.02% | 16.10 | 16.66 | 0.00 |
| 14 May 2024 | 0.083321 | -16.20 | -99.49% | 0.033692 | 16.61 | 0.00 |
| 13 May 2024 | 16.28 | 0.180 | 1.13% | 16.07 | 16.35 | 0.00 |
| 12 May 2024 | 16.10 | -0.060 | -0.37% | 16.04 | 16.27 | 0.00 |
| 11 May 2024 | 16.16 | -0.500 | -3.02% | 15.96 | 16.78 | 0.00 |
| 10 May 2024 | 16.66 | 0.480 | 2.95% | 16.12 | 16.74 | 0.00 |
| 09 May 2024 | 16.18 | -0.370 | -2.21% | 16.15 | 16.70 | 0.00 |
| 08 May 2024 | 16.55 | 16.47 | 19,620.45% | 16.52 | 17.04 | 0.00 |
| 07 May 2024 | 0.083927 | -16.87 | -99.50% | 0.083455 | 18.95 | 0.00 |
| 06 May 2024 | 16.95 | 0.040 | 0.23% | 16.68 | 17.08 | 0.00 |
| 05 May 2024 | 16.91 | 0.240 | 1.43% | 16.60 | 17.05 | 0.00 |
| 04 May 2024 | 16.68 | 0.960 | 6.11% | 15.63 | 16.78 | 0.00 |
| 03 May 2024 | 15.72 | 0.180 | 1.16% | 15.17 | 15.83 | 0.00 |
| 02 May 2024 | 15.54 | -0.730 | -4.51% | 15.13 | 16.23 | 0.00 |
| 01 May 2024 | 16.27 | 16.18 | 19,006.81% | 15.82 | 17.19 | 0.00 |
| 30 Apr 2024 | 0.085153 | -16.69 | -99.49% | 0.082732 | 18.95 | 0.00 |
| 29 Apr 2024 | 16.78 | -0.140 | -0.82% | 16.74 | 17.14 | 0.00 |
| 28 Apr 2024 | 16.91 | -0.100 | -0.57% | 16.68 | 17.02 | 0.00 |
| 27 Apr 2024 | 17.01 | -0.130 | -0.75% | 16.90 | 17.24 | 0.00 |
| 26 Apr 2024 | 17.14 | 0.00 | 0.02% | 16.75 | 17.34 | 0.00 |
| 25 Apr 2024 | 17.14 | -0.540 | -3.08% | 16.95 | 17.86 | 0.00 |
| 24 Apr 2024 | 17.68 | 17.59 | 19,593.74% | 17.59 | 17.96 | 0.00 |
| 23 Apr 2024 | 0.089775 | -17.32 | -99.48% | 0.033692 | 18.95 | 0.00 |
| 22 Apr 2024 | 17.41 | 0.020 | 0.11% | 17.22 | 17.61 | 0.00 |
| 21 Apr 2024 | 17.39 | 0.240 | 1.42% | 16.91 | 17.52 | 0.00 |
| 20 Apr 2024 | 17.15 | 0.140 | 0.80% | 16.11 | 17.52 | 0.00 |
| 19 Apr 2024 | 17.01 | 0.610 | 3.73% | 16.24 | 17.12 | 0.00 |
| 18 Apr 2024 | 16.40 | -0.700 | -4.09% | 16.01 | 17.31 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
