We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Scifi Finance Spice | SPICEUSD | Crypto | 1,763 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000364 | -1.17% | 0.000306 | 0.000306 | 0.000306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000313 | 0.000306 | 0.00031 | 0.00031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:03:11 | 0.00000000 | 0.001315 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPICE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00031 | 0.00000700 | 2.31% | 0.000303 | 0.000312 | 0.00 |
27 Jun 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000299 | 0.000334 | 0.00 |
26 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.0003 | 0.000308 | 0.00 |
25 Jun 2024 | 0.000302 | -0.00000600 | -1.95% | 0.000292 | 0.000309 | 0.00 |
24 Jun 2024 | 0.000308 | -0.00000700 | -2.23% | 0.000307 | 0.000317 | 0.00 |
23 Jun 2024 | 0.000314 | -0.00000200 | -0.63% | 0.000313 | 0.000317 | 0.00 |
22 Jun 2024 | 0.000317 | 0.00000040 | 0.13% | 0.00031 | 0.000319 | 0.00 |
21 Jun 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000314 | 0.000325 | 0.00 |
20 Jun 2024 | 0.00032 | 0.00000700 | 2.24% | 0.000312 | 0.000323 | 0.00 |
19 Jun 2024 | 0.000313 | -0.00000200 | -0.63% | 0.000304 | 0.000316 | 0.00 |
18 Jun 2024 | 0.000315 | -0.00001 | -3.07% | 0.000312 | 0.000334 | 0.00 |
17 Jun 2024 | 0.000326 | 0.00000500 | 1.56% | 0.000319 | 0.000328 | 0.00 |
16 Jun 2024 | 0.000321 | 0.00000800 | 2.55% | 0.000313 | 0.000323 | 0.00 |
15 Jun 2024 | 0.000313 | 0.00000071 | 0.23% | 0.000303 | 0.000317 | 0.00 |
14 Jun 2024 | 0.000312 | -0.00000800 | -2.50% | 0.000309 | 0.00032 | 0.00 |
13 Jun 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000312 | 0.000329 | 0.00 |
12 Jun 2024 | 0.000315 | -0.000015 | -4.55% | 0.000309 | 0.00033 | 0.00 |
11 Jun 2024 | 0.00033 | -0.00000300 | -0.90% | 0.000328 | 0.000334 | 0.00 |
10 Jun 2024 | 0.000333 | 0.00000200 | 0.60% | 0.00033 | 0.000335 | 0.00 |
09 Jun 2024 | 0.000331 | 0.00000036 | 0.11% | 0.00033 | 0.000334 | 0.00 |
08 Jun 2024 | 0.000331 | -0.000012 | -3.50% | 0.000328 | 0.000345 | 0.00 |
07 Jun 2024 | 0.000343 | -0.00000500 | -1.44% | 0.000339 | 0.000349 | 0.00 |
06 Jun 2024 | 0.000348 | 0.00000500 | 1.46% | 0.000328 | 0.00035 | 0.00 |
05 Jun 2024 | 0.000343 | 0.00000500 | 1.48% | 0.000337 | 0.000345 | 0.00 |
04 Jun 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000338 | 0.000346 | 0.00 |
03 Jun 2024 | 0.00034 | -0.00000300 | -0.87% | 0.000338 | 0.000345 | 0.00 |
02 Jun 2024 | 0.000343 | 0.00000400 | 1.18% | 0.000338 | 0.000344 | 0.00 |
01 Jun 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000335 | 0.000346 | 0.00 |
31 May 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000333 | 0.000344 | 0.00 |
30 May 2024 | 0.000339 | -0.00000700 | -2.02% | 0.000337 | 0.000349 | 0.00 |
29 May 2024 | 0.000346 | -0.00000400 | -1.14% | 0.000339 | 0.000353 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions