We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spheroid | SPHUUST | Crypto | 67,768,254 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00185 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.001825 - 0.015077 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:09:52 | 1.40 | 0.00185 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00185 | -0.000071 | -3.70% | 0.00185 | 0.001921 | 14.00 |
08 May 2024 | 0.001921 | -0.00000700 | -0.36% | 0.001921 | 0.001928 | 1.00 |
07 May 2024 | 0.001928 | -0.000014 | -0.72% | 0.001928 | 0.001935 | 29.00 |
06 May 2024 | 0.001942 | 0.00 | 0.00% | 0.001942 | 0.001942 | 0.00 |
05 May 2024 | 0.001942 | -0.00001 | -0.51% | 0.001942 | 0.001952 | 1.00 |
04 May 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.00 |
03 May 2024 | 0.001952 | -0.00000400 | -0.20% | 0.001952 | 0.001956 | 0.00 |
02 May 2024 | 0.001956 | 0.00000200 | 0.10% | 0.001954 | 0.001956 | 1.00 |
01 May 2024 | 0.001954 | -0.006033 | -75.54% | 0.001954 | 0.001954 | 0.00 |
30 Apr 2024 | 0.007987 | 0.006033 | 308.75% | 0.00000000 | 0.00000000 | 27.00 |
29 Apr 2024 | 0.001954 | -0.00000600 | -0.31% | 0.001954 | 0.00196 | 1.00 |
28 Apr 2024 | 0.00196 | -0.000037 | -1.85% | 0.00196 | 0.001997 | 7.00 |
27 Apr 2024 | 0.001997 | 0.00 | 0.00% | 0.001997 | 0.001997 | 0.00 |
26 Apr 2024 | 0.001997 | 0.00000200 | 0.10% | 0.001995 | 0.001997 | 2.00 |
25 Apr 2024 | 0.001995 | 0.00000200 | 0.10% | 0.001993 | 0.001995 | 1.00 |
24 Apr 2024 | 0.001993 | 0.00 | 0.00% | 0.001993 | 0.001993 | 0.00 |
23 Apr 2024 | 0.001993 | -0.000018 | -0.90% | 0.001993 | 0.002009 | 31.00 |
22 Apr 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.00 |
21 Apr 2024 | 0.002011 | 0.00000300 | 0.15% | 0.002008 | 0.002011 | 1.00 |
20 Apr 2024 | 0.002008 | -0.000392 | -16.33% | 0.002 | 0.0024 | 85.00 |
19 Apr 2024 | 0.0024 | 0.0004 | 20.00% | 0.002 | 0.002677 | 4,590.00 |
18 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 20.00 |
17 Apr 2024 | 0.0021 | -0.005887 | -73.71% | 0.0021 | 0.0021 | 0.00 |
16 Apr 2024 | 0.007987 | 0.005887 | 280.33% | 0.00000000 | 0.00000000 | 27.00 |
15 Apr 2024 | 0.0021 | -0.00035 | -14.29% | 0.0021 | 0.00245 | 73.00 |
14 Apr 2024 | 0.00245 | -0.000266 | -9.79% | 0.00245 | 0.002716 | 4,534.00 |
13 Apr 2024 | 0.002716 | -0.00007 | -2.51% | 0.002695 | 0.002786 | 4,945.00 |
12 Apr 2024 | 0.002786 | 0.00 | 0.00% | 0.002786 | 0.002786 | 0.00 |
11 Apr 2024 | 0.002786 | 0.00 | 0.00% | 0.002786 | 0.002786 | 0.00 |
10 Apr 2024 | 0.002786 | 0.00000600 | 0.22% | 0.00278 | 0.002786 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions