We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SophiaTX | SPHTXGBP | Crypto | 4,715,311 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000125 | -1.17% | 0.010594 | 0.00908 | 0.010594 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010741 | 0.010511 | 0.01072 | 0.010719 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:26:49 | 0.00000000 | 0.000073 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPHTX | SPHTXEUR | SPHTXUSD | SPHTXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.010721 | -0.000104 | -0.96% | 0.010655 | 0.010877 | 0.00 |
26 Apr 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010582 | 0.010949 | 0.00 |
25 Apr 2024 | 0.010832 | -0.000366 | -3.27% | 0.01073 | 0.011306 | 0.00 |
24 Apr 2024 | 0.011198 | -0.000178 | -1.56% | 0.011144 | 0.011419 | 0.00 |
23 Apr 2024 | 0.011376 | 0.000349 | 3.16% | 0.010954 | 0.011431 | 0.00 |
22 Apr 2024 | 0.011027 | -0.00000200 | -0.02% | 0.010932 | 0.011167 | 0.00 |
21 Apr 2024 | 0.01103 | 0.00015 | 1.38% | 0.010749 | 0.01112 | 0.00 |
20 Apr 2024 | 0.01088 | 0.000151 | 1.41% | 0.010154 | 0.011047 | 0.00 |
19 Apr 2024 | 0.010729 | 0.00038 | 3.68% | 0.010243 | 0.01081 | 0.00 |
18 Apr 2024 | 0.010349 | -0.000419 | -3.89% | 0.010102 | 0.010892 | 0.00 |
17 Apr 2024 | 0.010768 | 0.000068 | 0.64% | 0.010441 | 0.010856 | 0.00 |
16 Apr 2024 | 0.010699 | -0.00041 | -3.69% | 0.010567 | 0.01125 | 0.00 |
15 Apr 2024 | 0.01111 | 0.000034 | 0.31% | 0.010642 | 0.011152 | 0.00 |
14 Apr 2024 | 0.011075 | -0.000304 | -2.67% | 0.010535 | 0.011515 | 0.00 |
13 Apr 2024 | 0.011379 | -0.000343 | -2.93% | 0.01116 | 0.011943 | 0.00 |
12 Apr 2024 | 0.011721 | -0.000086 | -0.73% | 0.01166 | 0.011918 | 0.00 |
11 Apr 2024 | 0.011808 | 0.000353 | 3.08% | 0.011276 | 0.011894 | 0.00 |
10 Apr 2024 | 0.011454 | -0.000409 | -3.45% | 0.011327 | 0.01186 | 0.00 |
09 Apr 2024 | 0.011864 | 0.000375 | 3.26% | 0.01081 | 0.012083 | 0.00 |
08 Apr 2024 | 0.011489 | 0.000084 | 0.74% | 0.011389 | 0.011601 | 0.00 |
07 Apr 2024 | 0.011405 | 0.000146 | 1.29% | 0.011189 | 0.011523 | 0.00 |
06 Apr 2024 | 0.011259 | -0.000105 | -0.92% | 0.011025 | 0.011409 | 0.00 |
05 Apr 2024 | 0.011364 | 0.000386 | 3.51% | 0.01081 | 0.011469 | 0.00 |
04 Apr 2024 | 0.010979 | 0.00004 | 0.37% | 0.010805 | 0.011133 | 0.00 |
03 Apr 2024 | 0.010939 | -0.000741 | -6.34% | 0.010807 | 0.011653 | 0.00 |
02 Apr 2024 | 0.011679 | -0.00008 | -0.68% | 0.011423 | 0.01176 | 0.00 |
01 Apr 2024 | 0.01176 | 0.000202 | 1.75% | 0.011568 | 0.011762 | 0.00 |
30 Mar 2024 | 0.011557 | -0.000062 | -0.53% | 0.011539 | 0.011677 | 0.00 |
29 Mar 2024 | 0.011619 | -0.000157 | -1.33% | 0.011498 | 0.011777 | 0.00 |
28 Mar 2024 | 0.011776 | 0.000259 | 2.25% | 0.011457 | 0.011879 | 0.00 |
27 Mar 2024 | 0.011517 | -0.000057 | -0.49% | 0.011356 | 0.011822 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions