We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SophiaTX | SPHTXEUR | Crypto | 4,708,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000151 | -1.20% | 0.012373 | 0.010605 | 0.012373 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012538 | 0.012291 | 0.012524 | 0.012524 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:26:49 | 0.00000000 | 0.000081 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPHTX | SPHTXUSD | SPHTXGBP | SPHTXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.012534 | -0.000095 | -0.75% | 0.012452 | 0.012704 | 0.00 |
26 Apr 2024 | 0.012629 | 0.00000300 | 0.02% | 0.01234 | 0.012776 | 0.00 |
25 Apr 2024 | 0.012626 | -0.000401 | -3.08% | 0.012486 | 0.013162 | 0.00 |
24 Apr 2024 | 0.013027 | -0.000156 | -1.18% | 0.012959 | 0.013237 | 0.00 |
23 Apr 2024 | 0.013184 | 0.000354 | 2.76% | 0.011872 | 0.013251 | 0.00 |
22 Apr 2024 | 0.01283 | 0.000014 | 0.11% | 0.012685 | 0.012979 | 0.00 |
21 Apr 2024 | 0.012816 | 0.00018 | 1.42% | 0.012461 | 0.012911 | 0.00 |
20 Apr 2024 | 0.012636 | 0.0001 | 0.80% | 0.011872 | 0.012909 | 0.00 |
19 Apr 2024 | 0.012536 | 0.00045 | 3.73% | 0.011969 | 0.012618 | 0.00 |
18 Apr 2024 | 0.012086 | -0.000515 | -4.09% | 0.011795 | 0.012752 | 0.00 |
17 Apr 2024 | 0.012601 | 0.000063 | 0.50% | 0.012206 | 0.012707 | 0.00 |
16 Apr 2024 | 0.012538 | -0.000426 | -3.29% | 0.012389 | 0.013457 | 0.00 |
15 Apr 2024 | 0.012964 | 0.000015 | 0.12% | 0.012383 | 0.013231 | 0.00 |
14 Apr 2024 | 0.012949 | -0.000341 | -2.57% | 0.012309 | 0.013508 | 0.00 |
13 Apr 2024 | 0.01329 | -0.000427 | -3.11% | 0.013008 | 0.013972 | 0.00 |
12 Apr 2024 | 0.013716 | -0.000073 | -0.53% | 0.013631 | 0.013922 | 0.00 |
11 Apr 2024 | 0.013789 | 0.000395 | 2.95% | 0.013134 | 0.013893 | 0.00 |
10 Apr 2024 | 0.013394 | -0.000444 | -3.21% | 0.013226 | 0.013859 | 0.00 |
09 Apr 2024 | 0.013838 | 0.000375 | 2.78% | 0.012842 | 0.014081 | 0.00 |
08 Apr 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.01362 | 0.00 |
07 Apr 2024 | 0.013378 | 0.000195 | 1.48% | 0.013083 | 0.013494 | 0.00 |
06 Apr 2024 | 0.013183 | -0.000087 | -0.66% | 0.012842 | 0.013319 | 0.00 |
05 Apr 2024 | 0.013269 | 0.000437 | 3.41% | 0.012629 | 0.013392 | 0.00 |
04 Apr 2024 | 0.012832 | 0.000049 | 0.38% | 0.012614 | 0.013005 | 0.00 |
03 Apr 2024 | 0.012783 | -0.00087 | -6.37% | 0.01262 | 0.013628 | 0.00 |
02 Apr 2024 | 0.013653 | -0.000221 | -1.59% | 0.012587 | 0.013667 | 0.00 |
01 Apr 2024 | 0.013874 | 0.000305 | 2.25% | 0.013569 | 0.013888 | 0.00 |
30 Mar 2024 | 0.013569 | -0.00004 | -0.29% | 0.013565 | 0.013685 | 0.00 |
29 Mar 2024 | 0.013609 | -0.000148 | -1.08% | 0.013466 | 0.013808 | 0.00 |
28 Mar 2024 | 0.013757 | 0.000338 | 2.52% | 0.013391 | 0.013896 | 0.00 |
27 Mar 2024 | 0.013419 | -0.000145 | -1.07% | 0.013282 | 0.013874 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions