![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sphere | SPHRUSD | Crypto | 1,893,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002301 | -1.49% | 0.151682 | 0.152301 | 0.166541 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154842 | 0.151251 | 0.154044 | 0.153983 | 0.000367 - 0.073122 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:15:13 | 720.35 | 0.004229 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.15387 | 0.000194 | 0.13% | 0.008901 | 0.170912 | 0.00 |
01 Jul 2024 | 0.153676 | 0.004607 | 3.09% | 0.148586 | 0.154152 | 0.00 |
30 Jun 2024 | 0.149069 | 0.00126 | 0.85% | 0.147725 | 0.149726 | 0.00 |
29 Jun 2024 | 0.147808 | -0.002983 | -1.98% | 0.146856 | 0.152244 | 0.00 |
28 Jun 2024 | 0.150791 | 0.00188 | 1.26% | 0.148374 | 0.152565 | 0.00 |
27 Jun 2024 | 0.148912 | -0.002392 | -1.58% | 0.148682 | 0.170912 | 0.00 |
26 Jun 2024 | 0.151304 | 0.003548 | 2.40% | 0.147572 | 0.152875 | 0.00 |
25 Jun 2024 | 0.147756 | -0.00741 | -4.78% | 0.14349 | 0.155097 | 0.00 |
24 Jun 2024 | 0.155166 | -0.002206 | -1.40% | 0.154966 | 0.157995 | 0.00 |
23 Jun 2024 | 0.157372 | 0.000446 | 0.28% | 0.156592 | 0.157978 | 0.00 |
22 Jun 2024 | 0.156926 | -0.002031 | -1.28% | 0.155256 | 0.159221 | 0.00 |
21 Jun 2024 | 0.158957 | 0.000084 | 0.05% | 0.158086 | 0.162782 | 0.00 |
20 Jun 2024 | 0.158872 | -0.000471 | -0.30% | 0.158526 | 0.160964 | 0.00 |
19 Jun 2024 | 0.159343 | -0.003387 | -2.08% | 0.156874 | 0.162992 | 0.00 |
18 Jun 2024 | 0.16273 | -0.000535 | -0.33% | 0.159587 | 0.170912 | 0.00 |
17 Jun 2024 | 0.163266 | 0.001122 | 0.69% | 0.1617 | 0.163921 | 0.00 |
16 Jun 2024 | 0.162143 | 0.000386 | 0.24% | 0.161281 | 0.162675 | 0.00 |
15 Jun 2024 | 0.161758 | -0.001882 | -1.15% | 0.159299 | 0.164934 | 0.00 |
14 Jun 2024 | 0.16364 | -0.003535 | -2.11% | 0.162256 | 0.16752 | 0.00 |
13 Jun 2024 | 0.167175 | 0.002095 | 1.27% | 0.163921 | 0.171475 | 0.00 |
12 Jun 2024 | 0.16508 | -0.005128 | -3.01% | 0.1621 | 0.170362 | 0.00 |
11 Jun 2024 | 0.170208 | -0.000446 | -0.26% | 0.165581 | 0.171872 | 0.00 |
10 Jun 2024 | 0.170654 | 0.0008 | 0.47% | 0.16945 | 0.17111 | 0.00 |
09 Jun 2024 | 0.169854 | -0.000018 | -0.01% | 0.169557 | 0.170319 | 0.00 |
08 Jun 2024 | 0.169872 | -0.003535 | -2.04% | 0.167879 | 0.176208 | 0.00 |
07 Jun 2024 | 0.173407 | -0.000787 | -0.45% | 0.17199 | 0.175516 | 0.00 |
06 Jun 2024 | 0.174194 | 0.001315 | 0.76% | 0.165581 | 0.1758 | 0.00 |
05 Jun 2024 | 0.172879 | 0.004346 | 2.58% | 0.167962 | 0.174031 | 0.00 |
04 Jun 2024 | 0.168533 | 0.002432 | 1.46% | 0.165581 | 0.172145 | 0.00 |
03 Jun 2024 | 0.166101 | 0.000247 | 0.15% | 0.165047 | 0.167578 | 0.00 |
02 Jun 2024 | 0.165854 | 0.000565 | 0.34% | 0.165125 | 0.16614 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions