We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spherium Token | SPHRIUST | Crypto | 334,566 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000072 | 0.86% | 0.00847 | 0.008383 | 0.008498 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00856 | 0.008383 | 0.008398 | 0.008398 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:20:29 | 2,465.68 | 0.00847 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 315.18 | 36,987.77 | SPHRI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.008398 | 0.001426 | 20.45% | 0.006842 | 0.0135 | 2,941,451.00 |
| 17 May 2024 | 0.006972 | 0.000046 | 0.66% | 0.005774 | 0.008445 | 1,980,636.00 |
| 16 May 2024 | 0.006926 | -0.000189 | -2.66% | 0.005774 | 0.007132 | 1,896,167.00 |
| 15 May 2024 | 0.007115 | 0.00004 | 0.57% | 0.006914 | 0.00715 | 2,052,822.00 |
| 14 May 2024 | 0.007075 | 0.000534 | 8.16% | 0.006354 | 0.008445 | 3,245,730.00 |
| 13 May 2024 | 0.006541 | -0.000052 | -0.79% | 0.00654 | 0.009798 | 1,711,915.00 |
| 12 May 2024 | 0.006593 | 0.000133 | 2.06% | 0.006448 | 0.006596 | 462,186.00 |
| 11 May 2024 | 0.00646 | 0.00019 | 3.03% | 0.006267 | 0.006462 | 1,403,374.00 |
| 10 May 2024 | 0.00627 | 0.00002 | 0.32% | 0.00625 | 0.006291 | 586,060.00 |
| 09 May 2024 | 0.00625 | 0.00000400 | 0.06% | 0.006234 | 0.00625 | 1,174,896.00 |
| 08 May 2024 | 0.006246 | -0.000212 | -3.28% | 0.0059 | 0.006502 | 2,019,087.00 |
| 07 May 2024 | 0.006458 | -0.000091 | -1.39% | 0.006439 | 0.006546 | 3,011,419.00 |
| 06 May 2024 | 0.006549 | 0.000313 | 5.02% | 0.006209 | 0.006557 | 1,807,179.00 |
| 05 May 2024 | 0.006236 | 0.000017 | 0.27% | 0.005769 | 0.006286 | 1,697,351.00 |
| 04 May 2024 | 0.006219 | 0.000402 | 6.91% | 0.00581 | 0.007 | 2,232,301.00 |
| 03 May 2024 | 0.005817 | -0.000178 | -2.97% | 0.005788 | 0.006018 | 1,069,740.00 |
| 02 May 2024 | 0.005995 | -0.000221 | -3.56% | 0.005962 | 0.006704 | 1,982,806.00 |
| 01 May 2024 | 0.006216 | -0.000022 | -0.35% | 0.005962 | 0.006718 | 1,472,948.00 |
| 30 Apr 2024 | 0.006238 | 0.000024 | 0.39% | 0.005788 | 0.009057 | 4,001,586.00 |
| 29 Apr 2024 | 0.006214 | 0.00026 | 4.37% | 0.00593 | 0.006903 | 2,306,098.00 |
| 28 Apr 2024 | 0.005954 | -0.000029 | -0.48% | 0.005901 | 0.005992 | 2,240,064.00 |
| 27 Apr 2024 | 0.005983 | -0.000195 | -3.16% | 0.005755 | 0.006179 | 1,869,606.00 |
| 26 Apr 2024 | 0.006178 | -0.000258 | -4.01% | 0.006137 | 0.006445 | 1,536,272.00 |
| 25 Apr 2024 | 0.006436 | -0.000191 | -2.88% | 0.006411 | 0.006647 | 1,640,239.00 |
| 24 Apr 2024 | 0.006627 | 0.000221 | 3.45% | 0.005852 | 0.006835 | 2,040,696.00 |
| 23 Apr 2024 | 0.006406 | -0.000049 | -0.76% | 0.0064 | 0.0065 | 3,231,920.00 |
| 22 Apr 2024 | 0.006455 | -0.00024 | -3.58% | 0.005957 | 0.006715 | 2,183,850.00 |
| 21 Apr 2024 | 0.006695 | 0.000675 | 11.21% | 0.006012 | 0.007731 | 2,260,202.00 |
| 20 Apr 2024 | 0.00602 | -0.00012 | -1.95% | 0.005818 | 0.006148 | 2,034,542.00 |
| 19 Apr 2024 | 0.00614 | -0.000155 | -2.46% | 0.006 | 0.006295 | 981,804.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
