We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spherium Token | SPHRIUSD | Crypto | 372,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000170 | 0.01% | 0.017167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017176 | 0.01713 | 0.017148 | 0.017166 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:47:23 | 0.00000000 | 0.012487 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPHRI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.017155 | 0.000013 | 0.08% | 0.016733 | 0.017506 | 0.00 |
01 Jul 2024 | 0.017142 | 0.000317 | 1.88% | 0.01672 | 0.017232 | 0.00 |
30 Jun 2024 | 0.016825 | -0.000014 | -0.08% | 0.016801 | 0.016976 | 0.00 |
29 Jun 2024 | 0.01684 | -0.000341 | -1.98% | 0.016781 | 0.017374 | 0.00 |
28 Jun 2024 | 0.017181 | 0.000381 | 2.27% | 0.016782 | 0.017307 | 0.00 |
27 Jun 2024 | 0.0168 | -0.000136 | -0.80% | 0.016596 | 0.017115 | 0.00 |
26 Jun 2024 | 0.016936 | 0.000204 | 1.22% | 0.016644 | 0.017093 | 0.00 |
25 Jun 2024 | 0.016732 | -0.00033 | -1.93% | 0.016163 | 0.017115 | 0.00 |
24 Jun 2024 | 0.017062 | -0.000374 | -2.15% | 0.017013 | 0.017556 | 0.00 |
23 Jun 2024 | 0.017436 | -0.000116 | -0.66% | 0.017349 | 0.017563 | 0.00 |
22 Jun 2024 | 0.017552 | 0.000022 | 0.13% | 0.017196 | 0.017694 | 0.00 |
21 Jun 2024 | 0.017529 | -0.000196 | -1.11% | 0.017393 | 0.018044 | 0.00 |
20 Jun 2024 | 0.017725 | 0.000367 | 2.12% | 0.01729 | 0.017888 | 0.00 |
19 Jun 2024 | 0.017357 | -0.000127 | -0.73% | 0.016845 | 0.017534 | 0.00 |
18 Jun 2024 | 0.017485 | -0.000578 | -3.20% | 0.017325 | 0.018432 | 0.00 |
17 Jun 2024 | 0.018062 | 0.000273 | 1.54% | 0.017668 | 0.018213 | 0.00 |
16 Jun 2024 | 0.017789 | 0.000426 | 2.45% | 0.017328 | 0.017913 | 0.00 |
15 Jun 2024 | 0.017363 | 0.00004 | 0.23% | 0.016786 | 0.017598 | 0.00 |
14 Jun 2024 | 0.017323 | -0.000442 | -2.49% | 0.017118 | 0.017761 | 0.00 |
13 Jun 2024 | 0.017765 | 0.000306 | 1.75% | 0.017291 | 0.018229 | 0.00 |
12 Jun 2024 | 0.017459 | -0.000836 | -4.57% | 0.017136 | 0.018315 | 0.00 |
11 Jun 2024 | 0.018295 | -0.000189 | -1.02% | 0.018233 | 0.018511 | 0.00 |
10 Jun 2024 | 0.018484 | 0.000107 | 0.58% | 0.018299 | 0.018551 | 0.00 |
09 Jun 2024 | 0.018377 | 0.00002 | 0.11% | 0.018309 | 0.018501 | 0.00 |
08 Jun 2024 | 0.018357 | -0.000671 | -3.53% | 0.018172 | 0.019156 | 0.00 |
07 Jun 2024 | 0.019028 | -0.000267 | -1.38% | 0.018786 | 0.019351 | 0.00 |
06 Jun 2024 | 0.019294 | 0.000267 | 1.40% | 0.018587 | 0.019395 | 0.00 |
05 Jun 2024 | 0.019028 | 0.000258 | 1.37% | 0.018673 | 0.019114 | 0.00 |
04 Jun 2024 | 0.01877 | -0.000091 | -0.48% | 0.018751 | 0.019209 | 0.00 |
03 Jun 2024 | 0.018862 | -0.000166 | -0.87% | 0.018717 | 0.019137 | 0.00 |
02 Jun 2024 | 0.019028 | 0.000249 | 1.33% | 0.018714 | 0.019094 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions