We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sphere | SPHRGBP | Crypto | 1,881,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000145 | 0.12% | 0.120357 | 0.120848 | 0.132147 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12036 | 0.120357 | 0.12036 | 0.120211 | 0.000292 - 0.057317 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:43:01 | 720.35 | 0.00059 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.120271 | 0.001242 | 1.04% | 0.118706 | 0.12092 | 0.00 |
12 May 2024 | 0.119029 | -0.000279 | -0.23% | 0.118403 | 0.120159 | 0.00 |
11 May 2024 | 0.119308 | -0.004052 | -3.28% | 0.117899 | 0.123893 | 0.00 |
10 May 2024 | 0.12336 | 0.003518 | 2.94% | 0.119234 | 0.123858 | 0.00 |
09 May 2024 | 0.119842 | -0.002671 | -2.18% | 0.11937 | 0.123475 | 0.00 |
08 May 2024 | 0.122513 | -0.000715 | -0.58% | 0.122124 | 0.125804 | 0.00 |
07 May 2024 | 0.123228 | -0.001896 | -1.52% | 0.116244 | 0.133415 | 0.00 |
06 May 2024 | 0.125125 | 0.000447 | 0.36% | 0.123026 | 0.126081 | 0.00 |
05 May 2024 | 0.124677 | 0.00166 | 1.35% | 0.12234 | 0.125681 | 0.00 |
04 May 2024 | 0.123017 | 0.007426 | 6.42% | 0.114954 | 0.123779 | 0.00 |
03 May 2024 | 0.115591 | 0.001404 | 1.23% | 0.111548 | 0.116658 | 0.00 |
02 May 2024 | 0.114187 | -0.0047 | -3.95% | 0.111033 | 0.119185 | 0.00 |
01 May 2024 | 0.118888 | -0.005626 | -4.52% | 0.116244 | 0.126221 | 0.00 |
30 Apr 2024 | 0.124514 | 0.001166 | 0.94% | 0.007624 | 0.130282 | 0.00 |
29 Apr 2024 | 0.123348 | -0.000108 | -0.09% | 0.122894 | 0.125139 | 0.00 |
28 Apr 2024 | 0.123456 | -0.001619 | -1.29% | 0.122632 | 0.12531 | 0.00 |
27 Apr 2024 | 0.125075 | -0.001209 | -0.96% | 0.124314 | 0.126904 | 0.00 |
26 Apr 2024 | 0.126285 | -0.000092 | -0.07% | 0.123459 | 0.127743 | 0.00 |
25 Apr 2024 | 0.126376 | -0.004265 | -3.26% | 0.125179 | 0.131898 | 0.00 |
24 Apr 2024 | 0.130642 | -0.00208 | -1.57% | 0.130015 | 0.13322 | 0.00 |
23 Apr 2024 | 0.132722 | 0.00407 | 3.16% | 0.127794 | 0.134412 | 0.00 |
22 Apr 2024 | 0.128651 | -0.000028 | -0.02% | 0.127538 | 0.130282 | 0.00 |
21 Apr 2024 | 0.128679 | 0.001747 | 1.38% | 0.125406 | 0.129732 | 0.00 |
20 Apr 2024 | 0.126932 | 0.00176 | 1.41% | 0.118461 | 0.12888 | 0.00 |
19 Apr 2024 | 0.125172 | 0.004438 | 3.68% | 0.119506 | 0.126119 | 0.00 |
18 Apr 2024 | 0.120734 | -0.004887 | -3.89% | 0.117857 | 0.127075 | 0.00 |
17 Apr 2024 | 0.125621 | 0.000798 | 0.64% | 0.12181 | 0.126653 | 0.00 |
16 Apr 2024 | 0.124823 | -0.004788 | -3.69% | 0.123279 | 0.131246 | 0.00 |
15 Apr 2024 | 0.129611 | 0.000401 | 0.31% | 0.124153 | 0.130108 | 0.00 |
14 Apr 2024 | 0.12921 | -0.003541 | -2.67% | 0.122914 | 0.134344 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions