We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceChainV2 | SPCGBP | Crypto | 3,207,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000463 | -0.07% | 0.006307 | 0.006792 | 0.007762 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00634 | 0.006283 | 0.006313 | 0.006311 | 0.002539 - 0.017987 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:40:06 | 1,029.27 | 0.015359 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.006331 | -0.000215 | -3.28% | 0.006256 | 0.006574 | 0.00 |
10 May 2024 | 0.006546 | 0.000187 | 2.94% | 0.006327 | 0.006572 | 0.00 |
09 May 2024 | 0.006359 | -0.000142 | -2.18% | 0.006334 | 0.006552 | 0.00 |
08 May 2024 | 0.006501 | -0.000038 | -0.58% | 0.00648 | 0.006675 | 0.00 |
07 May 2024 | 0.006539 | -0.000101 | -1.52% | 0.006506 | 0.015105 | 0.00 |
06 May 2024 | 0.006639 | 0.000024 | 0.36% | 0.006528 | 0.00669 | 0.00 |
05 May 2024 | 0.006616 | 0.000088 | 1.35% | 0.006492 | 0.006669 | 0.00 |
04 May 2024 | 0.006527 | 0.000394 | 6.42% | 0.0061 | 0.006568 | 0.00 |
03 May 2024 | 0.006133 | 0.000074 | 1.22% | 0.005919 | 0.00619 | 0.00 |
02 May 2024 | 0.006059 | -0.000249 | -3.95% | 0.005892 | 0.006324 | 0.00 |
01 May 2024 | 0.006308 | -0.000299 | -4.53% | 0.006168 | 0.006697 | 0.00 |
30 Apr 2024 | 0.006607 | 0.000062 | 0.95% | 0.006428 | 0.036485 | 0.00 |
29 Apr 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006521 | 0.00664 | 0.00 |
28 Apr 2024 | 0.006551 | -0.000086 | -1.30% | 0.006507 | 0.006649 | 0.00 |
27 Apr 2024 | 0.006637 | -0.000064 | -0.96% | 0.006596 | 0.006734 | 0.00 |
26 Apr 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006551 | 0.006778 | 0.00 |
25 Apr 2024 | 0.006706 | -0.000226 | -3.26% | 0.006642 | 0.006999 | 0.00 |
24 Apr 2024 | 0.006932 | -0.00011 | -1.56% | 0.006899 | 0.007069 | 0.00 |
23 Apr 2024 | 0.007042 | 0.000216 | 3.16% | 0.006931 | 0.015105 | 0.00 |
22 Apr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006767 | 0.006913 | 0.00 |
21 Apr 2024 | 0.006828 | 0.000093 | 1.38% | 0.006654 | 0.006884 | 0.00 |
20 Apr 2024 | 0.006735 | 0.000093 | 1.40% | 0.006286 | 0.006839 | 0.00 |
19 Apr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006341 | 0.006692 | 0.00 |
18 Apr 2024 | 0.006406 | -0.000259 | -3.89% | 0.006254 | 0.006743 | 0.00 |
17 Apr 2024 | 0.006666 | 0.000042 | 0.63% | 0.006463 | 0.00672 | 0.00 |
16 Apr 2024 | 0.006623 | -0.000254 | -3.69% | 0.006541 | 0.015105 | 0.00 |
15 Apr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006588 | 0.006904 | 0.00 |
14 Apr 2024 | 0.006856 | -0.000188 | -2.67% | 0.006522 | 0.007128 | 0.00 |
13 Apr 2024 | 0.007044 | -0.000212 | -2.92% | 0.006908 | 0.007393 | 0.00 |
12 Apr 2024 | 0.007256 | -0.000053 | -0.73% | 0.007218 | 0.007378 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions