We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceChainV2 | SPCEUR | Crypto | 3,355,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000044 | 0.57% | 0.007671 | 0.008261 | 0.009441 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007774 | 0.007602 | 0.007636 | 0.007628 | 0.002966 - 0.021020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:21:57 | 1,029.27 | 0.025253 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00763 | -0.000104 | -1.34% | 0.007321 | 0.007881 | 0.00 |
06 May 2024 | 0.007734 | 0.000018 | 0.23% | 0.007606 | 0.007792 | 0.00 |
05 May 2024 | 0.007716 | 0.000109 | 1.43% | 0.007571 | 0.007777 | 0.00 |
04 May 2024 | 0.007607 | 0.000438 | 6.11% | 0.007129 | 0.007656 | 0.00 |
03 May 2024 | 0.007169 | 0.000082 | 1.16% | 0.006917 | 0.007223 | 0.00 |
02 May 2024 | 0.007087 | -0.000335 | -4.51% | 0.006903 | 0.007404 | 0.00 |
01 May 2024 | 0.007421 | -0.00032 | -4.13% | 0.007218 | 0.007843 | 0.00 |
30 Apr 2024 | 0.007741 | 0.000089 | 1.16% | 0.007321 | 0.015786 | 0.00 |
29 Apr 2024 | 0.007652 | -0.000063 | -0.82% | 0.007634 | 0.007817 | 0.00 |
28 Apr 2024 | 0.007715 | -0.000044 | -0.57% | 0.007609 | 0.007761 | 0.00 |
27 Apr 2024 | 0.007759 | -0.000059 | -0.75% | 0.007708 | 0.007864 | 0.00 |
26 Apr 2024 | 0.007818 | 0.00000200 | 0.03% | 0.007639 | 0.007909 | 0.00 |
25 Apr 2024 | 0.007816 | -0.000248 | -3.08% | 0.007729 | 0.008148 | 0.00 |
24 Apr 2024 | 0.008065 | -0.000097 | -1.19% | 0.008022 | 0.008194 | 0.00 |
23 Apr 2024 | 0.008161 | 0.000219 | 2.76% | 0.003063 | 0.008203 | 0.00 |
22 Apr 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007853 | 0.008034 | 0.00 |
21 Apr 2024 | 0.007933 | 0.000111 | 1.42% | 0.007714 | 0.007993 | 0.00 |
20 Apr 2024 | 0.007822 | 0.000062 | 0.80% | 0.007349 | 0.007991 | 0.00 |
19 Apr 2024 | 0.00776 | 0.000279 | 3.73% | 0.007409 | 0.007811 | 0.00 |
18 Apr 2024 | 0.007482 | -0.000319 | -4.09% | 0.007301 | 0.007894 | 0.00 |
17 Apr 2024 | 0.007801 | 0.000039 | 0.50% | 0.007556 | 0.007866 | 0.00 |
16 Apr 2024 | 0.007761 | -0.000264 | -3.29% | 0.007321 | 0.008165 | 0.00 |
15 Apr 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007665 | 0.008191 | 0.00 |
14 Apr 2024 | 0.008016 | -0.000211 | -2.56% | 0.00762 | 0.008362 | 0.00 |
13 Apr 2024 | 0.008227 | -0.000264 | -3.11% | 0.008053 | 0.008649 | 0.00 |
12 Apr 2024 | 0.008491 | -0.000045 | -0.53% | 0.008438 | 0.008618 | 0.00 |
11 Apr 2024 | 0.008536 | 0.000245 | 2.95% | 0.008131 | 0.0086 | 0.00 |
10 Apr 2024 | 0.008292 | -0.000275 | -3.21% | 0.008188 | 0.008579 | 0.00 |
09 Apr 2024 | 0.008566 | 0.000232 | 2.78% | 0.007321 | 0.008717 | 0.00 |
08 Apr 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008432 | 0.00 |
07 Apr 2024 | 0.008281 | 0.000121 | 1.48% | 0.008099 | 0.008353 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions