We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceY Token | SPAYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00162 | 1.52% | 0.10835 | 0.10807 | 0.10861 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10855 | 0.10652 | 0.10673 | 0.10673 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:28:13 | 37.58 | 0.10835 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
479.90 | 4,459.14 | SPAY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.10673 | -0.01739 | -14.01% | 0.08065 | 0.12599 | 631,885.00 |
17 May 2024 | 0.12412 | 0.08457 | 213.83% | 0.03955 | 0.17614 | 1,416,464.00 |
16 May 2024 | 0.03955 | -0.00013 | -0.33% | 0.03941 | 0.03973 | 350,733.00 |
15 May 2024 | 0.03968 | -0.0001 | -0.25% | 0.03885 | 0.03991 | 327,887.00 |
14 May 2024 | 0.03978 | -0.0001 | -0.25% | 0.03943 | 0.04009 | 869,527.00 |
13 May 2024 | 0.03988 | -0.00013 | -0.32% | 0.03983 | 0.04004 | 345,440.00 |
12 May 2024 | 0.04001 | -0.0003 | -0.74% | 0.03956 | 0.04039 | 225,580.00 |
11 May 2024 | 0.04031 | 0.00084 | 2.13% | 0.03938 | 0.04128 | 341,234.00 |
10 May 2024 | 0.03947 | 0.00079 | 2.04% | 0.03835 | 0.04298 | 238,220.00 |
09 May 2024 | 0.03868 | 0.00025 | 0.65% | 0.03833 | 0.03886 | 349,114.00 |
08 May 2024 | 0.03843 | -0.00101 | -2.56% | 0.03824 | 0.03956 | 350,961.00 |
07 May 2024 | 0.03944 | 0.0011 | 2.87% | 0.03828 | 0.03981 | 854,768.00 |
06 May 2024 | 0.03834 | 0.0002 | 0.52% | 0.038 | 0.04414 | 515,463.00 |
05 May 2024 | 0.03814 | 0.0008 | 2.14% | 0.03733 | 0.03842 | 358,015.00 |
04 May 2024 | 0.03734 | -0.00016 | -0.43% | 0.03706 | 0.0379 | 381,869.00 |
03 May 2024 | 0.0375 | -0.00146 | -3.75% | 0.03604 | 0.04185 | 442,889.00 |
02 May 2024 | 0.03896 | 0.00154 | 4.12% | 0.03627 | 0.0444 | 554,592.00 |
01 May 2024 | 0.03742 | -0.00069 | -1.81% | 0.03702 | 0.03876 | 350,521.00 |
30 Apr 2024 | 0.03811 | 0.00011 | 0.29% | 0.03648 | 0.500 | 946,623.00 |
29 Apr 2024 | 0.038 | 0.00026 | 0.69% | 0.03716 | 0.03831 | 362,448.00 |
28 Apr 2024 | 0.03774 | -0.00023 | -0.61% | 0.03723 | 0.03876 | 365,438.00 |
27 Apr 2024 | 0.03797 | -0.00103 | -2.64% | 0.03747 | 0.03902 | 313,508.00 |
26 Apr 2024 | 0.039 | 0.00078 | 2.04% | 0.03774 | 0.04331 | 369,502.00 |
25 Apr 2024 | 0.03822 | -0.00028 | -0.73% | 0.03778 | 0.03886 | 361,471.00 |
24 Apr 2024 | 0.0385 | 0.00025 | 0.65% | 0.03754 | 0.0386 | 370,809.00 |
23 Apr 2024 | 0.03825 | 0.00017 | 0.45% | 0.03648 | 0.500 | 864,755.00 |
22 Apr 2024 | 0.03808 | 0.00099 | 2.67% | 0.037 | 0.04331 | 347,874.00 |
21 Apr 2024 | 0.03709 | 0.00055 | 1.51% | 0.03643 | 0.038 | 262,291.00 |
20 Apr 2024 | 0.03654 | -0.00017 | -0.46% | 0.03626 | 0.03802 | 392,668.00 |
19 Apr 2024 | 0.03671 | -0.00008 | -0.22% | 0.03664 | 0.0373 | 370,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions