SpaceY TokenSPAY

US$ 0.032717

0.000096

(

0.29%

)

Official Links

Website

Discord

Info

Rank 2935

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.029991

Exchange

GATE

Ask

US$ 0.033886

Last Trade Time

13:34:08

Volume (24h)

$ 374

Last Trade Size

210.95

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03312

Fully Diluted Market Cap

US$ 19,739

Genesis Date

29/3/2021

Days Range 0.03239-0.033089

52 Weeks Range 0.028899-0.224434

Circulating Supply 0 / 603,306

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03402	Gate.io	587.88	/cdn/crypto/logos/exchanges/GATE.png	$ 20.00	1734078715	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	100	6 minutes ago
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734048139	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	2	https://www.lbank.info/exchange/spay/usdt	0	9 hours ago
8.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734078716	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	3	https://gate.io/trade/SPAY_ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03372655	-0.00100922	-2.99236061797	0.02979765	0.03782099	619.66414286	CX
4	0.03164994	0.00106739	3.3724866461	0.0288987	0.139102	3540.23667302	CX
12	0.04191044	-0.00919311	-21.9351311988	0.0288987	0.139102	10646.6914188	CX
26	0.12163024	-0.08891291	-73.1009903458	0.0288987	0.19823568	402083.397664	CX
52	0.05372806	-0.02101073	-39.1056926306	0.0288987	0.2244342	310328.724502	CX
156	78.37307195	-78.34035462	-99.9582543734	0.0247016	83.570075	170694.483822	CX
260	36.07357517	-36.04085784	-99.9093038884	0.0247016	120.73812608	167652.428007	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.03257419	-0.003086	-8.65	0.03565443	0.036735	0.03225138	463
1733961000	0.03565992	0.00199867	5.94	0.03381638	0.03581206	0.03315254	0
1733874600	0.03366125	-0.000845	-2.45	0.03439512	0.03511428	0.03272446	0
1733788200	0.03450616	-0.002631	-7.08	0.03219854	0.03664692	0.03171378	932
1733701800	0.03713685	0.00707985	23.55	0.03002662	0.03732136	0.02979765	143
1733615400	0.030057	-0.005692	-15.92	0.03563604	0.03782099	0.03004357	2798
1733529000	0.03574871	0.00201051	5.96	0.03372655	0.0364188	0.03371239	0
1733442600	0.0337382	0.00153118	4.75	0.03219854	0.03517903	0.03171378	29
1733356200	0.03220702	-0.005099	-13.67	0.0372929	0.0381239	0.02959616	3776
1733269800	0.03730618	0.00636958	20.59	0.03091535	0.03745141	0.03060365	167
1733183400	0.0309366	-0.000992	-3.11	0.03190333	0.03612721	0.03035542	2529
1733097000	0.0319287	0.0008104	2.60	0.03120818	0.03220209	0.03076928	32
1733010600	0.0311183	-0.001596	-4.88	0.03263842	0.03427211	0.03077623	2081
1732924200	0.03271468	0.00335073	11.41	0.02936739	0.03493862	0.02902931	3032
1732837800	0.02936395	-0.005094	-14.78	0.03431977	0.0396858	0.02920897	4597
1732751400	0.03445748	0.00285868	9.05	0.03167224	0.03462537	0.03136453	1225
1732665000	0.0315988	0.00086821	2.83	0.03071709	0.03327609	0.03068415	1356
1732578600	0.03073059	-0.000878	-2.78	0.03175892	0.03245618	0.0302652	1304
1732492200	0.03160815	0.00168155	5.62	0.03005842	0.03172688	0.03004654	1512
1732405800	0.0299266	-0.000657	-2.15	0.0306429	0.03289511	0.0298298	672
1732319400	0.03058337	-0.002139	-6.54	0.03261954	0.03274341	0.03052492	1764
1732233000	0.03272265	0.0013396	4.27	0.03136887	0.033618	0.03029419	1049
1732146600	0.03138305	-0.000373	-1.17	0.03175892	0.03199464	0.0306918	878
1732060200	0.03175627	-0.001389	-4.19	0.0331248	0.0331248	0.0310699	1103
1731973800	0.03314529	0.00150586	4.76	0.03164994	0.139102	0.02946714	65217
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03024945	170
1731801000	0.03221551	0.00311857	10.72	0.02900736	0.03260547	0.0288987	30
1731714600	0.02909694	-0.002401	-7.62	0.03164994	0.03185172	0.02899956	2255
1731628200	0.03149812	-0.005243	-14.27	0.0367042	0.03718352	0.03076147	907
1731541800	0.03674135	-0.006493	-15.02	0.04316089	0.04374104	0.03590725	924
1731455400	0.04323404	0.00387056	9.83	0.03926227	0.04399054	0.03660239	2608
1731369000	0.03936348	0.00271471	7.41	0.03660657	0.03959057	0.03561816	977
1731282600	0.03664877	0.00025053	0.69	0.03615754	0.03733176	0.03558387	2597
1731196200	0.03639824	0.000887	2.50	0.0355368	0.0370237	0.03509928	5871
1731109800	0.03551124	-0.00307	-7.96	0.03869514	0.03897498	0.03469884	9533
1731023400	0.03858157	-8.7E-5	-0.22	0.03851622	0.04013495	0.03758373	9227
1730937000	0.03866858	-0.000411	-1.05	0.03906681	0.04225905	0.03796384	8641
1730850600	0.03907953	-0.000394	-1.00	0.03973002	0.04014473	0.03734438	7540
1730764200	0.03947361	-0.001562	-3.81	0.05960811	0.09061876	0.03828384	70133
1730677800	0.04103607	-0.00025	-0.61	0.04140139	0.04180012	0.03928888	6596
1730591400	0.04128635	0.00085748	2.12	0.04048811	0.04170252	0.04036303	7254
1730505000	0.04042887	-0.002875	-6.64	0.04336945	0.0434453	0.0389404	8679
1730418600	0.0433034	0.00393422	9.99	0.03936208	0.04742093	0.03932522	11330
1730332200	0.03936918	0.00037237	0.95	0.03899104	0.04205888	0.03716721	9580
1730245800	0.03899681	0.00077429	2.03	0.03821134	0.04075216	0.03755937	7486
1730159400	0.03822252	-0.000371	-0.96	0.05960811	0.09061876	0.03791277	69729
1730073000	0.03859332	-0.000335	-0.86	0.03888199	0.03936442	0.03858731	7090
1729986600	0.03892877	0.00151751	4.06	0.03777226	0.04091601	0.0369186	10093
1729900200	0.03741126	0.00095738	2.63	0.03651508	0.03836955	0.03594162	10153
1729813800	0.03645388	0.001147	3.25	0.03552325	0.03647001	0.03437302	7276
1729727400	0.03530688	0.00041926	1.20	0.03510853	0.03589549	0.03466017	10472
1729641000	0.03488762	-0.001375	-3.79	0.03657845	0.03667195	0.03488762	13511
1729554600	0.03626276	-0.00156	-4.12	0.03764842	0.03787885	0.03625787	13670
1729468200	0.0378229	-0.002171	-5.43	0.04002496	0.04079737	0.03707233	10699
1729381800	0.03999355	0.00273459	7.34	0.03724247	0.04087206	0.0371	11750
1729295400	0.03725896	-0.004646	-11.09	0.05960811	0.09061876	0.03586877	74663
1729209000	0.04190459	-0.000381	-0.90	0.05960811	0.09061876	0.04034596	65954
1729122600	0.04228572	-0.031751	-42.89	0.07427698	0.0831648	0.04227762	10778
1729036200	0.07403673	0.04223406	132.80	0.03181247	0.07480051	0.03178428	19082
1728949800	0.03180267	-3.3E-5	-0.10	0.05960811	0.09061876	0.03178597	65559
1728863400	0.03183591	0.00038322	1.22	0.03148342	0.03197265	0.03119158	139
1728777000	0.03145269	-0.000675	-2.10	0.03219414	0.03304079	0.03145269	333
1728690600	0.03212774	0.0009132	2.93	0.03120957	0.03235857	0.03118206	85
1728604200	0.03121454	0.00018968	0.61	0.03106337	0.03160139	0.03052915	0
1728517800	0.03102486	-0.002661	-7.90	0.03363998	0.03405232	0.03082888	239
1728431400	0.0336858	0.00334343	11.02	0.03036425	0.03395034	0.03020775	1317
1728345000	0.03034237	-0.000153	-0.50	0.05960811	0.1107057	0.030098	65330
1728258600	0.03049562	-0.000661	-2.12	0.03109467	0.03166047	0.03021937	161
1728172200	0.03115646	-0.006751	-17.81	0.03799352	0.03807077	0.02975689	8031
1728085800	0.0379078	0.00147877	4.06	0.03621879	0.03793732	0.03604185	1593
1727999400	0.03642903	0.0012476	3.55	0.05960811	0.09061876	0.0347076	65618
1727913000	0.03518143	-0.001346	-3.68	0.03650932	0.03722273	0.03510514	0
1727826600	0.03652705	-0.00213	-5.51	0.0387835	0.0393159	0.03613704	1892
1727740200	0.03865715	-0.001412	-3.52	0.04041695	0.04070697	0.03811384	1306
1727653800	0.0400689	-6.7E-5	-0.17	0.0401409	0.04058384	0.03969645	1511
1727567400	0.0401355	0.00021073	0.53	0.03994801	0.04038917	0.03927846	275
1727481000	0.03992477	0.00179659	4.71	0.03812122	0.04036744	0.0380857	729
1727394600	0.03812818	-0.000759	-1.95	0.03899726	0.0402415	0.03796897	232
1727308200	0.03888672	-0.001206	-3.01	0.0400313	0.04023606	0.03864437	0
1727221800	0.04009306	-0.00017	-0.42	0.04025218	0.0405428	0.03937913	73
1727135400	0.04026282	0.00101338	2.58	0.05960811	0.09061876	0.04002342	65217
1727049000	0.03924944	-0.001346	-3.32	0.04054583	0.0406348	0.03656784	2004
1726962600	0.04059589	0.00023764	0.59	0.04069557	0.04223262	0.03970619	4852
1726876200	0.04035825	-0.001581	-3.77	0.04191044	0.04329543	0.03986308	2764
1726789800	0.04193934	2.4E-5	0.06	0.04240191	0.04306004	0.04159056	1382
1726703400	0.04191526	-0.000165	-0.39	0.04211964	0.04355399	0.0416259	1074
1726617000	0.04207986	-0.001414	-3.25	0.04338022	0.04424084	0.04195152	1031
1726530600	0.04349381	0.00084298	1.98	0.04270824	0.04363551	0.04189974	469
1726444200	0.04265083	-0.000375	-0.87	0.04303737	0.04361448	0.04176168	1173
1726357800	0.04302598	-0.000208	-0.48	0.04322163	0.04322163	0.04259415	56
1726271400	0.04323419	0.00021613	0.50	0.04296947	0.04489121	0.04242893	382