We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceY Token | SPAYETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000080 | 6.15% | 0.000014 | 0.000014 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000013 | 0.000013 | 0.000013 | 0.00000970 - 0.000145 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:21:13 | 296.83 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.58 | 195,824.93 | SPAY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 203,611.00 |
09 May 2024 | 0.000013 | 0.00000030 | 2.36% | 0.000013 | 0.000013 | 222,125.00 |
08 May 2024 | 0.000013 | -0.00000010 | -0.78% | 0.000012 | 0.000013 | 226,372.00 |
07 May 2024 | 0.000013 | 0.00000060 | 4.92% | 0.000012 | 0.000013 | 378,721.00 |
06 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000015 | 249,687.00 |
05 May 2024 | 0.000012 | 0.00000020 | 1.67% | 0.000012 | 0.000012 | 250,418.00 |
04 May 2024 | 0.000012 | -0.00000050 | -4.00% | 0.000012 | 0.000013 | 246,169.00 |
03 May 2024 | 0.000013 | -0.00000070 | -5.30% | 0.000012 | 0.000014 | 224,951.00 |
02 May 2024 | 0.000013 | 0.00000080 | 6.45% | 0.000012 | 0.000017 | 235,259.00 |
01 May 2024 | 0.000012 | 0.00000060 | 5.08% | 0.000012 | 0.000013 | 253,523.00 |
30 Apr 2024 | 0.000012 | 0.00000020 | 1.72% | 0.00000980 | 0.000013 | 444,996.00 |
29 Apr 2024 | 0.000012 | 0.00000010 | 0.87% | 0.000011 | 0.000012 | 243,472.00 |
28 Apr 2024 | 0.000012 | -0.00000060 | -4.96% | 0.000012 | 0.000012 | 230,447.00 |
27 Apr 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000012 | 227,208.00 |
26 Apr 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000013 | 245,752.00 |
25 Apr 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 222,089.00 |
24 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 220,389.00 |
23 Apr 2024 | 0.000012 | -0.00000020 | -1.65% | 0.00000980 | 0.000013 | 375,173.00 |
22 Apr 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 230,461.00 |
21 Apr 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 224,277.00 |
20 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 250,912.00 |
19 Apr 2024 | 0.000012 | -0.00000040 | -3.25% | 0.000012 | 0.000013 | 254,306.00 |
18 Apr 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000013 | 233,582.00 |
17 Apr 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000012 | 0.000013 | 248,436.00 |
16 Apr 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000013 | 411,655.00 |
15 Apr 2024 | 0.000012 | -0.00000020 | -1.61% | 0.000012 | 0.000013 | 208,621.00 |
14 Apr 2024 | 0.000012 | -0.00000060 | -4.62% | 0.000012 | 0.000013 | 164,497.00 |
13 Apr 2024 | 0.000013 | 0.00000020 | 1.56% | 0.000013 | 0.000014 | 141,620.00 |
12 Apr 2024 | 0.000013 | -0.00000010 | -0.78% | 0.000013 | 0.000014 | 149,122.00 |
11 Apr 2024 | 0.000013 | 0.00000100 | 8.55% | 0.000012 | 0.000013 | 147,033.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions