![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sperax | SPAUST | Crypto | 13,054,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 0.90% | 0.007935 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007979 | 0.007835 | 0.00787 | 0.007864 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:34:27 | 3,153.28 | 0.007961 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.007891 | 0.00026 | 3.41% | 0.007532 | 0.008041 | 9,879,949.00 |
25 Jun 2024 | 0.007631 | -0.000493 | -6.07% | 0.007425 | 0.008154 | 11,704,020.00 |
24 Jun 2024 | 0.008124 | 0.000096 | 1.20% | 0.007907 | 0.008224 | 9,844,387.00 |
23 Jun 2024 | 0.008028 | 0.000069 | 0.87% | 0.007746 | 0.008235 | 12,265,651.00 |
22 Jun 2024 | 0.007959 | -0.000306 | -3.70% | 0.007803 | 0.008438 | 14,008,857.00 |
21 Jun 2024 | 0.008265 | -0.000498 | -5.68% | 0.008144 | 0.009785 | 17,221,767.00 |
20 Jun 2024 | 0.008763 | 0.000089 | 1.03% | 0.008466 | 0.009102 | 12,250,982.00 |
19 Jun 2024 | 0.008674 | -0.000307 | -3.42% | 0.008411 | 0.009088 | 12,676,033.00 |
18 Jun 2024 | 0.008981 | -0.001076 | -10.70% | 0.008715 | 0.010371 | 21,752,096.00 |
17 Jun 2024 | 0.010057 | 0.000322 | 3.31% | 0.009709 | 0.010164 | 8,348,192.00 |
16 Jun 2024 | 0.009735 | -0.000276 | -2.76% | 0.009523 | 0.010484 | 10,862,424.00 |
15 Jun 2024 | 0.010011 | 0.000126 | 1.27% | 0.009216 | 0.010149 | 12,870,125.00 |
14 Jun 2024 | 0.009885 | -0.001001 | -9.20% | 0.00963 | 0.011713 | 17,773,593.00 |
13 Jun 2024 | 0.010886 | 0.000425 | 4.06% | 0.010395 | 0.011691 | 12,387,808.00 |
12 Jun 2024 | 0.010461 | -0.001235 | -10.56% | 0.010324 | 0.011742 | 13,307,620.00 |
11 Jun 2024 | 0.011696 | -0.000368 | -3.05% | 0.011412 | 0.012369 | 22,460,045.00 |
10 Jun 2024 | 0.012064 | -0.000747 | -5.83% | 0.011733 | 0.013253 | 13,838,233.00 |
09 Jun 2024 | 0.012811 | 0.001386 | 12.13% | 0.011323 | 0.012899 | 13,252,031.00 |
08 Jun 2024 | 0.011425 | -0.000282 | -2.41% | 0.0113 | 0.012657 | 13,690,759.00 |
07 Jun 2024 | 0.011707 | -0.00044 | -3.62% | 0.0116 | 0.012223 | 11,875,414.00 |
06 Jun 2024 | 0.012147 | 0.000093 | 0.77% | 0.011669 | 0.013152 | 14,418,523.00 |
05 Jun 2024 | 0.012054 | 0.000714 | 6.30% | 0.011213 | 0.012399 | 8,035,707.00 |
04 Jun 2024 | 0.01134 | -0.000036 | -0.32% | 0.0112 | 0.011615 | 8,884,089.00 |
03 Jun 2024 | 0.011376 | -0.00047 | -3.97% | 0.011256 | 0.012064 | 8,052,327.00 |
02 Jun 2024 | 0.011846 | 0.000333 | 2.89% | 0.011393 | 0.012358 | 13,634,931.00 |
01 Jun 2024 | 0.011513 | -0.000414 | -3.47% | 0.011178 | 0.01239 | 13,653,479.00 |
31 May 2024 | 0.011927 | -0.000077 | -0.64% | 0.011101 | 0.012445 | 18,474,809.00 |
30 May 2024 | 0.012004 | -0.000209 | -1.71% | 0.011831 | 0.012412 | 15,345,363.00 |
29 May 2024 | 0.012213 | -0.000514 | -4.04% | 0.012149 | 0.013 | 13,480,955.00 |
28 May 2024 | 0.012727 | 0.000602 | 4.96% | 0.012032 | 0.013125 | 9,825,805.00 |
27 May 2024 | 0.012125 | -0.000307 | -2.47% | 0.011978 | 0.013137 | 11,889,358.00 |
26 May 2024 | 0.012432 | -0.000104 | -0.83% | 0.012304 | 0.012871 | 11,776,991.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions