We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpankChain | SPANKUSD | Crypto | 5,918,637 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.24% | 0.006778 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006778 | 0.006753 | 0.006765 | 0.006762 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:18:47 | 0.186408 | 0.006825 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPANK | SPANKEUR | SPANKGBP | SPANKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.006768 | 0.000125 | 1.88% | 0.006601 | 0.006803 | 0.00 |
| 30 Jun 2024 | 0.006643 | -0.00000600 | -0.09% | 0.006633 | 0.006702 | 0.00 |
| 29 Jun 2024 | 0.006648 | -0.000135 | -1.99% | 0.006625 | 0.006859 | 0.00 |
| 28 Jun 2024 | 0.006783 | -0.000052 | -0.76% | 0.006625 | 0.006833 | 0.00 |
| 27 Jun 2024 | 0.006835 | 0.000148 | 2.22% | 0.006751 | 0.007868 | 0.00 |
| 26 Jun 2024 | 0.006686 | 0.000081 | 1.23% | 0.006571 | 0.006748 | 0.00 |
| 25 Jun 2024 | 0.006606 | -0.00013 | -1.93% | 0.006381 | 0.006757 | 0.00 |
| 24 Jun 2024 | 0.006736 | -0.000148 | -2.15% | 0.006716 | 0.006931 | 0.00 |
| 23 Jun 2024 | 0.006883 | -0.000046 | -0.66% | 0.006849 | 0.006934 | 0.00 |
| 22 Jun 2024 | 0.006929 | 0.00000900 | 0.13% | 0.006789 | 0.006985 | 0.00 |
| 21 Jun 2024 | 0.00692 | -0.000077 | -1.10% | 0.006866 | 0.007123 | 0.00 |
| 20 Jun 2024 | 0.006998 | 0.000145 | 2.12% | 0.006826 | 0.007062 | 0.00 |
| 19 Jun 2024 | 0.006853 | -0.00026 | -3.66% | 0.00665 | 0.006922 | 0.00 |
| 18 Jun 2024 | 0.007113 | -0.000018 | -0.25% | 0.007048 | 0.007868 | 0.00 |
| 17 Jun 2024 | 0.007131 | -0.000462 | -6.08% | 0.006976 | 0.007602 | 0.00 |
| 16 Jun 2024 | 0.007593 | 0.000182 | 2.45% | 0.007397 | 0.007646 | 0.00 |
| 15 Jun 2024 | 0.007411 | 0.000364 | 5.17% | 0.007165 | 0.007512 | 0.00 |
| 14 Jun 2024 | 0.007047 | -0.000536 | -7.07% | 0.007032 | 0.007581 | 0.00 |
| 13 Jun 2024 | 0.007583 | 0.00013 | 1.75% | 0.007381 | 0.007781 | 0.00 |
| 12 Jun 2024 | 0.007453 | 0.00001 | 0.13% | 0.007315 | 0.007818 | 0.00 |
| 11 Jun 2024 | 0.007443 | -0.000447 | -5.67% | 0.007417 | 0.007868 | 0.00 |
| 10 Jun 2024 | 0.00789 | 0.000046 | 0.59% | 0.007811 | 0.007919 | 0.00 |
| 09 Jun 2024 | 0.007844 | 0.00000800 | 0.10% | 0.007815 | 0.007897 | 0.00 |
| 08 Jun 2024 | 0.007836 | -0.000286 | -3.52% | 0.007757 | 0.008177 | 0.00 |
| 07 Jun 2024 | 0.008122 | 0.000273 | 3.47% | 0.008019 | 0.00826 | 0.00 |
| 06 Jun 2024 | 0.007849 | -0.000273 | -3.36% | 0.006463 | 0.00789 | 0.00 |
| 05 Jun 2024 | 0.008122 | -0.000041 | -0.50% | 0.007971 | 0.008211 | 0.00 |
| 04 Jun 2024 | 0.008163 | -0.00004 | -0.49% | 0.008154 | 0.008353 | 0.00 |
| 03 Jun 2024 | 0.008202 | 0.001339 | 19.50% | 0.006752 | 0.008233 | 0.00 |
| 02 Jun 2024 | 0.006864 | 0.00009 | 1.33% | 0.006751 | 0.006888 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
