We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Source (ReSource) | SOURCEUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000075 | -0.99% | 0.007511 | 0.007423 | 0.007752 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007859 | 0.0073 | 0.007586 | 0.007586 | 0.006200 - 0.055700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:33:11 | 1,286.11 | 0.007511 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,880.65 | 1,443,559.59 | SOURCE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.007586 | -0.000214 | -2.74% | 0.007301 | 0.00796 | 1,545,042.00 |
| 27 Jun 2024 | 0.0078 | 0.000429 | 5.82% | 0.007264 | 0.007956 | 2,130,570.00 |
| 26 Jun 2024 | 0.007371 | -0.000467 | -5.96% | 0.0071 | 0.008262 | 1,078,137.00 |
| 25 Jun 2024 | 0.007838 | -0.000174 | -2.17% | 0.007 | 0.013499 | 3,812,653.00 |
| 24 Jun 2024 | 0.008012 | 0.000593 | 7.99% | 0.006928 | 0.0148 | 4,822,021.00 |
| 23 Jun 2024 | 0.007419 | 0.000329 | 4.64% | 0.006988 | 0.009566 | 1,846,215.00 |
| 22 Jun 2024 | 0.00709 | -0.00004 | -0.56% | 0.006892 | 0.00717 | 1,498,187.00 |
| 21 Jun 2024 | 0.00713 | -0.000103 | -1.42% | 0.006955 | 0.007233 | 677,811.00 |
| 20 Jun 2024 | 0.007233 | 0.000029 | 0.40% | 0.006832 | 0.007276 | 987,404.00 |
| 19 Jun 2024 | 0.007204 | -0.000081 | -1.11% | 0.006826 | 0.007285 | 147,001.00 |
| 18 Jun 2024 | 0.007285 | -0.000035 | -0.48% | 0.006811 | 0.007569 | 1,415,006.00 |
| 17 Jun 2024 | 0.00732 | 0.000367 | 5.28% | 0.006824 | 0.009297 | 1,240,017.00 |
| 16 Jun 2024 | 0.006953 | -0.000353 | -4.83% | 0.006895 | 0.0095 | 548,242.00 |
| 15 Jun 2024 | 0.007306 | -0.00038 | -4.94% | 0.006804 | 0.008102 | 171,220.00 |
| 14 Jun 2024 | 0.007686 | -0.000422 | -5.20% | 0.00761 | 0.008482 | 814,707.00 |
| 13 Jun 2024 | 0.008108 | 0.000275 | 3.51% | 0.007696 | 0.008478 | 772,747.00 |
| 12 Jun 2024 | 0.007833 | -0.000364 | -4.44% | 0.007704 | 0.008558 | 1,558,337.00 |
| 11 Jun 2024 | 0.008197 | 0.000183 | 2.28% | 0.007706 | 0.008512 | 2,229,786.00 |
| 10 Jun 2024 | 0.008014 | 0.000054 | 0.68% | 0.007746 | 0.0096 | 1,659,340.00 |
| 09 Jun 2024 | 0.00796 | -0.000891 | -10.07% | 0.0077 | 0.008858 | 986,482.00 |
| 08 Jun 2024 | 0.008851 | 0.000019 | 0.22% | 0.008429 | 0.008952 | 1,047,283.00 |
| 07 Jun 2024 | 0.008832 | -0.001215 | -12.09% | 0.0088 | 0.010056 | 1,534,122.00 |
| 06 Jun 2024 | 0.010047 | 0.001844 | 22.48% | 0.008201 | 0.01099 | 2,818,190.00 |
| 05 Jun 2024 | 0.008203 | -0.0003 | -3.53% | 0.008008 | 0.00914 | 744,580.00 |
| 04 Jun 2024 | 0.008503 | -0.00059 | -6.49% | 0.008503 | 0.0124 | 1,996,467.00 |
| 03 Jun 2024 | 0.009093 | 0.000293 | 3.33% | 0.008364 | 0.009189 | 1,416,816.00 |
| 02 Jun 2024 | 0.0088 | 0.000054 | 0.62% | 0.008253 | 0.009071 | 817,901.00 |
| 01 Jun 2024 | 0.008746 | -0.000325 | -3.58% | 0.008588 | 0.00944 | 1,485,405.00 |
| 31 May 2024 | 0.009071 | -0.001082 | -10.66% | 0.008551 | 0.01035 | 1,553,512.00 |
| 30 May 2024 | 0.010153 | -0.000828 | -7.54% | 0.00954 | 0.011088 | 1,284,923.00 |
| 29 May 2024 | 0.010981 | -0.00138 | -11.16% | 0.00954 | 0.017353 | 2,140,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
