![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Source (ReSource) | SOURCEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004096 | 54.26% | 0.011644 | 0.011575 | 0.012374 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015521 | 0.007082 | 0.007547 | 0.007549 | 0.006298 - 0.052380 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:47:15 | 786.10 | 0.011642 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,017.89 | 337,574.93 | SOURCE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.007547 | 0.000442 | 6.22% | 0.007023 | 0.009076 | 174,400.00 |
22 Jun 2024 | 0.007105 | 0.00000900 | 0.13% | 0.006804 | 0.007163 | 529,021.00 |
21 Jun 2024 | 0.007096 | -0.000079 | -1.10% | 0.007073 | 0.007594 | 143,092.00 |
20 Jun 2024 | 0.007175 | -0.00013 | -1.78% | 0.006757 | 0.007437 | 304,718.00 |
19 Jun 2024 | 0.007305 | 0.000542 | 8.02% | 0.006524 | 0.007322 | 7,109.00 |
18 Jun 2024 | 0.006763 | -0.00149 | -18.05% | 0.006759 | 0.008151 | 140,401.00 |
17 Jun 2024 | 0.008253 | 0.000767 | 10.24% | 0.006915 | 0.008366 | 800,244.00 |
16 Jun 2024 | 0.007486 | -0.000343 | -4.38% | 0.007021 | 0.007948 | 72,685.00 |
15 Jun 2024 | 0.007829 | 0.000018 | 0.23% | 0.007401 | 0.007935 | 6,044.00 |
14 Jun 2024 | 0.007811 | -0.000448 | -5.42% | 0.00765 | 0.008257 | 93,748.00 |
13 Jun 2024 | 0.008259 | 0.000457 | 5.86% | 0.007626 | 0.008289 | 416,139.00 |
12 Jun 2024 | 0.007802 | -0.000374 | -4.57% | 0.007791 | 0.008493 | 318,481.00 |
11 Jun 2024 | 0.008176 | -0.00001 | -0.12% | 0.007663 | 0.008272 | 263,196.00 |
10 Jun 2024 | 0.008186 | 0.000379 | 4.85% | 0.007664 | 0.008828 | 195,220.00 |
09 Jun 2024 | 0.007807 | -0.000617 | -7.32% | 0.007782 | 0.008452 | 129,409.00 |
08 Jun 2024 | 0.008424 | -0.00027 | -3.11% | 0.00834 | 0.008796 | 300,226.00 |
07 Jun 2024 | 0.008694 | -0.001321 | -13.19% | 0.008694 | 0.010089 | 908,911.00 |
06 Jun 2024 | 0.010015 | 0.001778 | 21.59% | 0.008199 | 0.010829 | 568,035.00 |
05 Jun 2024 | 0.008236 | -0.000378 | -4.39% | 0.008084 | 0.008752 | 247,487.00 |
04 Jun 2024 | 0.008614 | -0.000533 | -5.83% | 0.008613 | 0.011836 | 578,175.00 |
03 Jun 2024 | 0.009147 | 0.000796 | 9.54% | 0.008296 | 0.009151 | 441,536.00 |
02 Jun 2024 | 0.008351 | -0.000681 | -7.54% | 0.008323 | 0.009053 | 76,275.00 |
01 Jun 2024 | 0.009032 | 0.00000300 | 0.03% | 0.008525 | 0.009182 | 339,526.00 |
31 May 2024 | 0.009029 | -0.001062 | -10.52% | 0.008594 | 0.010177 | 478,569.00 |
30 May 2024 | 0.010091 | -0.001019 | -9.17% | 0.009507 | 0.011124 | 385,867.00 |
29 May 2024 | 0.01111 | -0.001312 | -10.56% | 0.009811 | 0.012773 | 438,586.00 |
28 May 2024 | 0.012422 | 0.000603 | 5.10% | 0.011595 | 0.017374 | 418,665.00 |
27 May 2024 | 0.011819 | -0.001185 | -9.11% | 0.011638 | 0.013006 | 328,215.00 |
26 May 2024 | 0.013003 | 0.000547 | 4.39% | 0.011544 | 0.013365 | 129,212.00 |
25 May 2024 | 0.012456 | 0.000768 | 6.57% | 0.01122 | 0.022991 | 432,172.00 |
24 May 2024 | 0.011688 | -0.000175 | -1.48% | 0.010889 | 0.012131 | 789,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions