We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Unfettered Souls | SOULSSUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.11% | 0.001807 | 0.001805 | 0.001808 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001837 | 0.001778 | 0.001809 | 0.001809 | 0.001000 - 0.013000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:24:12 | 8,569.00 | 0.001807 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,637.46 | 4,231,563.31 | SOULSS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.001809 | 0.000032 | 1.80% | 0.001749 | 0.001905 | 16,436,686.00 |
| 26 Jun 2024 | 0.001777 | -0.00000400 | -0.22% | 0.001761 | 0.001984 | 21,408,599.00 |
| 25 Jun 2024 | 0.001781 | -0.000026 | -1.44% | 0.001735 | 0.002154 | 21,111,457.00 |
| 24 Jun 2024 | 0.001807 | -0.000035 | -1.90% | 0.001748 | 0.002007 | 19,899,944.00 |
| 23 Jun 2024 | 0.001842 | -0.000046 | -2.44% | 0.001619 | 0.001983 | 23,170,435.00 |
| 22 Jun 2024 | 0.001888 | 0.000023 | 1.23% | 0.001771 | 0.001938 | 20,447,970.00 |
| 21 Jun 2024 | 0.001865 | -0.000018 | -0.96% | 0.001826 | 0.002042 | 19,754,277.00 |
| 20 Jun 2024 | 0.001883 | 0.000069 | 3.80% | 0.001793 | 0.001982 | 20,701,859.00 |
| 19 Jun 2024 | 0.001814 | -0.000357 | -16.44% | 0.001742 | 0.002223 | 22,266,709.00 |
| 18 Jun 2024 | 0.002171 | 0.000161 | 8.01% | 0.001986 | 0.002294 | 13,902,324.00 |
| 17 Jun 2024 | 0.00201 | -0.000054 | -2.62% | 0.001993 | 0.002281 | 17,483,858.00 |
| 16 Jun 2024 | 0.002064 | -0.000157 | -7.07% | 0.002064 | 0.002411 | 17,565,079.00 |
| 15 Jun 2024 | 0.002221 | -0.000133 | -5.65% | 0.002221 | 0.002598 | 16,413,213.00 |
| 14 Jun 2024 | 0.002354 | -0.00048 | -16.94% | 0.002089 | 0.0032 | 18,792,218.00 |
| 13 Jun 2024 | 0.002834 | 0.000844 | 42.41% | 0.001963 | 0.004219 | 20,849,290.00 |
| 12 Jun 2024 | 0.00199 | -0.000085 | -4.10% | 0.0019 | 0.002101 | 19,947,818.00 |
| 11 Jun 2024 | 0.002075 | -0.000013 | -0.62% | 0.002033 | 0.002286 | 15,024,904.00 |
| 10 Jun 2024 | 0.002088 | -0.000046 | -2.16% | 0.002081 | 0.002185 | 15,731,692.00 |
| 09 Jun 2024 | 0.002134 | -0.000158 | -6.89% | 0.002121 | 0.002327 | 14,790,241.00 |
| 08 Jun 2024 | 0.002292 | -0.000242 | -9.55% | 0.002289 | 0.002612 | 14,005,123.00 |
| 07 Jun 2024 | 0.002534 | -0.00005 | -1.93% | 0.002518 | 0.00263 | 14,052,448.00 |
| 06 Jun 2024 | 0.002584 | -0.000057 | -2.16% | 0.002452 | 0.002921 | 11,383,390.00 |
| 05 Jun 2024 | 0.002641 | 0.000061 | 2.36% | 0.002549 | 0.002804 | 11,791,534.00 |
| 04 Jun 2024 | 0.00258 | 0.00009 | 3.61% | 0.002305 | 0.002585 | 16,590,725.00 |
| 03 Jun 2024 | 0.00249 | -0.000199 | -7.40% | 0.002458 | 0.002844 | 13,200,165.00 |
| 02 Jun 2024 | 0.002689 | 0.000104 | 4.02% | 0.002447 | 0.003042 | 16,069,207.00 |
| 01 Jun 2024 | 0.002585 | -0.000245 | -8.66% | 0.002541 | 0.002872 | 15,229,671.00 |
| 31 May 2024 | 0.00283 | -0.00000300 | -0.11% | 0.002628 | 0.002957 | 14,453,377.00 |
| 30 May 2024 | 0.002833 | -0.00000700 | -0.25% | 0.002695 | 0.00328 | 15,737,424.00 |
| 29 May 2024 | 0.00284 | -0.000228 | -7.43% | 0.002826 | 0.003528 | 14,014,574.00 |
| 28 May 2024 | 0.003068 | -0.000056 | -1.79% | 0.003001 | 0.003273 | 9,977,915.00 |
| 27 May 2024 | 0.003124 | -0.000091 | -2.83% | 0.003059 | 0.003243 | 13,293,575.00 |
| 26 May 2024 | 0.003215 | -0.000126 | -3.77% | 0.003179 | 0.00355 | 13,309,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
