We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Stake | SOULGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001967 | -2.09% | 0.09217 | 0.09217 | 0.093125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095529 | 0.092133 | 0.094178 | 0.094137 | 0.040405 - 0.274396 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:22:56 | 1.89 | 0.092491 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.093654 | -0.00494 | -5.01% | 0.090724 | 0.099947 | 30,966.00 |
30 Apr 2024 | 0.098595 | -0.004615 | -4.47% | 0.080304 | 0.12198 | 45,549.00 |
29 Apr 2024 | 0.10321 | 0.001422 | 1.40% | 0.099647 | 0.103828 | 6,906.00 |
28 Apr 2024 | 0.101788 | -0.00644 | -5.95% | 0.099569 | 0.109122 | 13,783.00 |
27 Apr 2024 | 0.108229 | -0.008263 | -7.09% | 0.103219 | 0.118177 | 11,169.00 |
26 Apr 2024 | 0.116491 | 0.002494 | 2.19% | 0.111022 | 0.122206 | 38,571.00 |
25 Apr 2024 | 0.113997 | -0.006514 | -5.41% | 0.113504 | 0.127456 | 8,964.00 |
24 Apr 2024 | 0.12051 | -0.000835 | -0.69% | 0.119976 | 0.125061 | 11,827.00 |
23 Apr 2024 | 0.121346 | -0.00468 | -3.71% | 0.080304 | 0.125217 | 25,385.00 |
22 Apr 2024 | 0.126026 | 0.019931 | 18.79% | 0.106248 | 0.126026 | 10,224.00 |
21 Apr 2024 | 0.106095 | 0.002477 | 2.39% | 0.098916 | 0.113332 | 10,779.00 |
20 Apr 2024 | 0.103618 | -0.000607 | -0.58% | 0.099054 | 0.10852 | 10,739.00 |
19 Apr 2024 | 0.104225 | -0.001233 | -1.17% | 0.100342 | 0.106691 | 14,057.00 |
18 Apr 2024 | 0.105458 | -0.00068 | -0.64% | 0.096916 | 0.112373 | 47,831.00 |
17 Apr 2024 | 0.106137 | -0.008496 | -7.41% | 0.102917 | 0.115613 | 32,608.00 |
16 Apr 2024 | 0.114634 | 0.005654 | 5.19% | 0.080304 | 0.131194 | 73,297.00 |
15 Apr 2024 | 0.108979 | 0.025124 | 29.96% | 0.080304 | 0.108995 | 37,300.00 |
14 Apr 2024 | 0.083855 | -0.022888 | -21.44% | 0.079958 | 0.106215 | 37,457.00 |
13 Apr 2024 | 0.106743 | -0.006005 | -5.33% | 0.101774 | 0.124619 | 20,503.00 |
12 Apr 2024 | 0.112748 | -0.009263 | -7.59% | 0.111187 | 0.124343 | 30,272.00 |
11 Apr 2024 | 0.122011 | -0.002895 | -2.32% | 0.111662 | 0.123029 | 44,834.00 |
10 Apr 2024 | 0.124906 | -0.002204 | -1.73% | 0.118661 | 0.128715 | 29,870.00 |
09 Apr 2024 | 0.12711 | 0.001829 | 1.46% | 0.119326 | 0.132857 | 19,543.00 |
08 Apr 2024 | 0.125281 | 0.001997 | 1.62% | 0.12118 | 0.127057 | 6,177.00 |
07 Apr 2024 | 0.123284 | 0.001576 | 1.29% | 0.117371 | 0.125109 | 5,468.00 |
06 Apr 2024 | 0.121708 | -0.002756 | -2.21% | 0.118464 | 0.131643 | 68,584.00 |
05 Apr 2024 | 0.124465 | -0.003619 | -2.83% | 0.119326 | 0.133424 | 11,622.00 |
04 Apr 2024 | 0.128084 | 0.002026 | 1.61% | 0.12499 | 0.132025 | 4,788.00 |
03 Apr 2024 | 0.126058 | -0.010758 | -7.86% | 0.121569 | 0.140387 | 24,988.00 |
02 Apr 2024 | 0.136816 | -0.01214 | -8.15% | 0.13402 | 0.1885 | 69,691.00 |
01 Apr 2024 | 0.148956 | 0.003114 | 2.14% | 0.144955 | 0.156391 | 39,093.00 |
30 Mar 2024 | 0.145842 | -0.001331 | -0.90% | 0.139546 | 0.147172 | 19,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions