We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000618 | -0.52% | 0.119278 | 0.119278 | 0.120465 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121633 | 0.117747 | 0.120024 | 0.119896 | 0.046630 - 0.318489 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:29:55 | 75.98 | 0.11917 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.118099 | -0.008433 | -6.66% | 0.116305 | 0.127676 | 13,762.00 |
| 27 Apr 2024 | 0.126532 | -0.00938 | -6.90% | 0.120566 | 0.138193 | 11,169.00 |
| 26 Apr 2024 | 0.135912 | 0.003036 | 2.28% | 0.129325 | 0.142365 | 38,571.00 |
| 25 Apr 2024 | 0.132877 | -0.007323 | -5.22% | 0.132203 | 0.148303 | 8,950.00 |
| 24 Apr 2024 | 0.1402 | -0.000427 | -0.30% | 0.139384 | 0.145515 | 11,827.00 |
| 23 Apr 2024 | 0.140627 | -0.005999 | -4.09% | 0.052776 | 0.260173 | 25,385.00 |
| 22 Apr 2024 | 0.146626 | 0.023352 | 18.94% | 0.122956 | 0.146626 | 10,224.00 |
| 21 Apr 2024 | 0.123273 | 0.00293 | 2.43% | 0.114869 | 0.131547 | 10,779.00 |
| 20 Apr 2024 | 0.120343 | -0.001436 | -1.18% | 0.115528 | 0.126391 | 10,739.00 |
| 19 Apr 2024 | 0.121779 | -0.001381 | -1.12% | 0.117109 | 0.124722 | 14,057.00 |
| 18 Apr 2024 | 0.123161 | -0.001049 | -0.84% | 0.112958 | 0.131843 | 47,831.00 |
| 17 Apr 2024 | 0.124209 | -0.010124 | -7.54% | 0.120313 | 0.135399 | 32,608.00 |
| 16 Apr 2024 | 0.134333 | 0.007164 | 5.63% | 0.118646 | 0.260173 | 73,297.00 |
| 15 Apr 2024 | 0.127169 | 0.029125 | 29.71% | 0.094095 | 0.127411 | 37,300.00 |
| 14 Apr 2024 | 0.098043 | -0.026628 | -21.36% | 0.093203 | 0.124797 | 37,457.00 |
| 13 Apr 2024 | 0.124671 | -0.007269 | -5.51% | 0.119062 | 0.145776 | 20,503.00 |
| 12 Apr 2024 | 0.13194 | -0.010551 | -7.40% | 0.130157 | 0.145177 | 30,272.00 |
| 11 Apr 2024 | 0.14249 | -0.003571 | -2.44% | 0.130394 | 0.143857 | 44,834.00 |
| 10 Apr 2024 | 0.146061 | -0.002201 | -1.48% | 0.138558 | 0.15024 | 29,870.00 |
| 09 Apr 2024 | 0.148262 | 0.001451 | 0.99% | 0.14695 | 0.260173 | 19,543.00 |
| 08 Apr 2024 | 0.146811 | 0.002205 | 1.52% | 0.142026 | 0.14877 | 6,177.00 |
| 07 Apr 2024 | 0.144606 | 0.002106 | 1.48% | 0.137279 | 0.146503 | 5,468.00 |
| 06 Apr 2024 | 0.142499 | -0.002831 | -1.95% | 0.138301 | 0.153717 | 68,584.00 |
| 05 Apr 2024 | 0.14533 | -0.00438 | -2.93% | 0.139199 | 0.155751 | 11,622.00 |
| 04 Apr 2024 | 0.14971 | 0.002404 | 1.63% | 0.145946 | 0.15433 | 4,788.00 |
| 03 Apr 2024 | 0.147307 | -0.012632 | -7.90% | 0.141806 | 0.164183 | 24,988.00 |
| 02 Apr 2024 | 0.159938 | -0.015802 | -8.99% | 0.156563 | 0.260173 | 69,691.00 |
| 01 Apr 2024 | 0.17574 | 0.003864 | 2.25% | 0.170084 | 0.183737 | 39,093.00 |
| 30 Mar 2024 | 0.171876 | -0.00051 | -0.30% | 0.163443 | 0.172762 | 19,668.00 |
| 29 Mar 2024 | 0.172386 | -0.009735 | -5.35% | 0.165625 | 0.184103 | 30,342.00 |
| 28 Mar 2024 | 0.182121 | 0.001917 | 1.06% | 0.168628 | 0.188556 | 35,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
